24H 最高$0.1287
24H 最低$0.103
今日开盘$0.1238
24H 成交量$257.76万
流通市值$4,919.75万
24H 涨跌额(-$0.02)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
KMNOKamino
|
$0.02876 | $0.0301 | $0.0276 | $51.53万 | $3,969.21万 | -3.56% |
| 256 |
LPTLivepeer
|
$1.105 | $1.13 | $1.04 | $63.44万 | $5,548.46万 | -1.69% |
| 438 |
TOWNSTowns
|
$0.001016 | $0.001054 | $0.00094 | $27.25万 | $219.01万 | -2.59% |
| 110 |
CHIPUSD.AI
|
$0.02723 | $0.02916 | $0.025 | $258.22万 | $5,713.65万 | -6.27% |
| 352 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 403 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 235 |
ACEFusionist
|
$0.0947 | $0.1011 | $0.0894 | $72.11万 | $217.67万 | -6.33% |
| 155 |
GLMRMoonbeam
|
$0.007152 | $0.0075 | $0.005414 | $137.73万 | $696.31万 | 24.58% |
| 336 |
SAPIENSapien
|
$0.03787 | $0.03972 | $0.03644 | $43.61万 | $981.78万 | -4.37% |
| 376 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 70 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$853.28 | $862.83 | $829.50 | $559.69万 | $1.10亿 | -0.95% |
| 512 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 364 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 362 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 32 |
AAVEAave
|
$107.32 | $108.36 | $96.60 | $2,043.47万 | $15.96亿 | 2.65% |
| 202 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 582 |
HIMSBHIMSB
|
$19.26 | $19.29 | $18.72 | $5.62万 | — | 0.16% |
| 563 |
RPLRocket Pool
|
$1.196 | $1.25 | $1.13 | $9.45万 | $2,606.34万 | -3.94% |
| 111 |
BARDLombard
|
$0.1037 | $0.1287 | $0.103 | $257.76万 | $4,919.75万 | -16.24% |