24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$746.39万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
KMNOKamino
|
$0.02817 | $0.03094 | $0.0276 | $50.38万 | $3,969.21万 | -8.81% |
| 236 |
LPTLivepeer
|
$1.091 | $1.17 | $1.04 | $73.08万 | $5,548.46万 | -6.51% |
| 443 |
TOWNSTowns
|
$0.001007 | $0.001092 | $0.00094 | $28.04万 | $219.01万 | -7.19% |
| 117 |
CHIPUSD.AI
|
$0.02771 | $0.03071 | $0.025 | $245.87万 | $5,713.65万 | -9.39% |
| 358 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 417 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 237 |
ACEFusionist
|
$0.0961 | $0.1064 | $0.0894 | $72.74万 | $217.67万 | -9.68% |
| 345 |
GLMRMoonbeam
|
$0.005632 | $0.006096 | $0.005414 | $42.79万 | $696.31万 | -7.09% |
| 326 |
SAPIENSapien
|
$0.03781 | $0.04124 | $0.03644 | $46.15万 | $981.78万 | -8.32% |
| 386 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 68 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$847.96 | $866.04 | $829.50 | $567.94万 | $1.10亿 | -1.87% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 373 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 372 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 35 |
AAVEAave
|
$105.85 | $109.21 | $96.60 | $2,043.70万 | $15.96亿 | -3.04% |
| 210 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 582 |
HIMSBHIMSB
|
$19.1 | $19.39 | $18.72 | $5.24万 | — | -1.19% |
| 557 |
RPLRocket Pool
|
$1.191 | $1.28 | $1.13 | $9.84万 | $2,606.34万 | -6.52% |
| 85 |
BARDLombard
|
$0.1149 | $0.1307 | $0.107 | $392.53万 | $4,919.75万 | -9.53% |