24H 最高$0.01332
24H 最低$0.01232
今日开盘$0.01276
24H 成交量$92.45万
流通市值$2,607.96万
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
KMNOKamino
|
$0.03334 | $0.0343 | $0.03151 | $38.93万 | $4,544.46万 | 0.39% |
| 493 |
LPTLivepeer
|
$1.298 | $1.35 | $1.27 | $21.24万 | $6,601.39万 | -0.92% |
| 548 |
TOWNSTowns
|
$0.001092 | $0.001124 | $0.001046 | $16.74万 | $232.31万 | 0.46% |
| 100 |
CHIPUSD.AI
|
$0.03309 | $0.0355 | $0.03297 | $252.84万 | $6,762.30万 | -2.42% |
| 349 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.05万 | -42.86% |
| 410 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 411 |
ACEFusionist
|
$0.1176 | $0.123 | $0.1167 | $30.61万 | $265.98万 | -2.00% |
| 366 |
GLMRMoonbeam
|
$0.007143 | $0.007344 | $0.00687 | $37.10万 | $880.90万 | 0.38% |
| 419 |
SAPIENSapien
|
$0.04508 | $0.04725 | $0.04274 | $29.77万 | $1,151.71万 | 2.67% |
| 383 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$876.34 | $904.83 | $790.72 | $5,352.95万 | $1.10亿 | 4.55% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 368 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 629 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
| 365 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 32 |
AAVEAave
|
$128.57 | $134.70 | $126.68 | $1,502.12万 | $20.52亿 | -0.96% |
| 193 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 455 |
HIMSBHIMSB
|
$22.09 | $26.22 | $20.65 | $25.55万 | — | -15.69% |
| 673 |
RPLRocket Pool
|
$1.34 | $1.39 | $1.29 | $4.35万 | $2,912.27万 | 1.29% |
| 479 |
BARDLombard
|
$0.1 | $0.1086 | $0.0998 | $22.48万 | $4,203.63万 | -4.76% |
相关站点
共 40 个
Injective _比特币
PancakeSwap _数字货币市值
SNXXB _BTC行情
SOXSB _以太坊ETH价格
First Digital _比特币
Sui _以太坊ETH价格
Aptos _BTC行情
Zama _BTC行情
NFPrompt _加密货币行情
Polkadot _数字货币市值
币安币 _币种排行
TQQQB _以太坊ETH价格
Ondo _比特币行情
PAX Gold _币种排行
Render _币种排行
Pyth Network _以太坊ETH价格
PancakeSwap _比特币行情
Raydium _BTC行情
瑞波币 _比特币行情
币安币 _比特币行情
Aster _币种排行
Aster _以太坊ETH价格
TQQQB _BTC行情
Ethena _加密货币行情
Arbitrum _币种排行
Avalanche _加密货币行情
Test _BTC行情
LayerZero _BTC行情
Polkadot _加密货币行情
TONToken _BTC行情
Zama _币种排行
Meteora _币种排行
Meteora _比特币行情
Sui _加密货币行情
United Stables _数字货币市值
United Stables _BTC行情
AMDB _比特币
Test _加密货币行情
Avalanche _BTC行情
United Stables _加密货币行情