24H 最高$0.01332
24H 最低$0.01232
今日开盘$0.01257
24H 成交量$95.71万
流通市值$2,607.96万
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
KMNOKamino
|
$0.0336 | $0.0343 | $0.03151 | $38.91万 | $4,544.46万 | 2.56% |
| 482 |
LPTLivepeer
|
$1.303 | $1.35 | $1.27 | $21.79万 | $6,601.39万 | 0.54% |
| 570 |
TOWNSTowns
|
$0.0011 | $0.001124 | $0.001046 | $14.55万 | $232.31万 | 3.00% |
| 100 |
CHIPUSD.AI
|
$0.033 | $0.0355 | $0.03283 | $268.17万 | $6,762.30万 | -2.22% |
| 349 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.05万 | -42.86% |
| 413 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 416 |
ACEFusionist
|
$0.1182 | $0.123 | $0.1167 | $30.29万 | $265.98万 | -0.92% |
| 387 |
GLMRMoonbeam
|
$0.007217 | $0.007344 | $0.00687 | $34.39万 | $880.90万 | 1.72% |
| 420 |
SAPIENSapien
|
$0.04545 | $0.04725 | $0.04274 | $29.64万 | $1,151.71万 | 4.77% |
| 385 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$888.38 | $904.83 | $790.72 | $5,371.29万 | $1.10亿 | 8.02% |
| 551 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 629 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 30 |
AAVEAave
|
$125.92 | $134.70 | $125.06 | $1,724.00万 | $20.52亿 | -2.27% |
| 190 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 458 |
HIMSBHIMSB
|
$22.18 | $26.02 | $20.65 | $25.13万 | — | -14.53% |
| 677 |
RPLRocket Pool
|
$1.352 | $1.39 | $1.29 | $3.84万 | $2,912.27万 | 2.74% |
| 468 |
BARDLombard
|
$0.0998 | $0.1086 | $0.0992 | $23.45万 | $4,203.63万 | -4.31% |
相关站点
共 40 个
BMNRB _数字货币市值
Starknet _比特币行情
Ethena _币种排行
BFUSD _数字货币市值
莱特币 _比特币行情
牛来 _以太坊ETH价格
PAX Gold _以太坊ETH价格
Official _加密货币行情
比特现金 _比特币
Pump.fun _比特币行情
牛来 _加密货币行情
SNXXB _以太坊ETH价格
Official _加密货币行情
瑞波币 _数字货币市值
Hedera _比特币行情
Polygon _比特币行情
Pyth Network _以太坊ETH价格
Pump.fun _比特币
比特现金 _比特币
Gram _币种排行
大零币 _比特币
Avalanche _比特币
EUR _以太坊ETH价格
Sign _BTC行情
Worldcoin _BTC行情
Ether.fi _比特币
恒星币 _数字货币市值
Aster _比特币
MegaETH _以太坊ETH价格
Plasma _币种排行
Gram _以太坊ETH价格
Test _币种排行
USD.AI _币种排行
PAX Gold _币种排行
TONToken _数字货币市值
以太经典 _加密货币行情
Aave _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Test _数字货币市值
Arbitrum _数字货币市值