24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
KMNOKamino
|
$0.03355 | $0.0343 | $0.03151 | $44.26万 | $4,544.46万 | 1.27% |
| 474 |
LPTLivepeer
|
$1.315 | $1.35 | $1.26 | $28.25万 | $6,601.39万 | -0.38% |
| 529 |
TOWNSTowns
|
$0.001092 | $0.001124 | $0.001006 | $22.56万 | $232.31万 | -0.91% |
| 105 |
CHIPUSD.AI
|
$0.03364 | $0.0355 | $0.03137 | $286.50万 | $6,762.30万 | 2.47% |
| 384 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.05万 | -42.86% |
| 451 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 380 |
ACEFusionist
|
$0.1192 | $0.123 | $0.1155 | $41.01万 | $265.98万 | -1.49% |
| 404 |
GLMRMoonbeam
|
$0.007101 | $0.007344 | $0.00687 | $36.61万 | $880.90万 | -1.48% |
| 413 |
SAPIENSapien
|
$0.04546 | $0.04725 | $0.04176 | $35.57万 | $1,151.71万 | 2.30% |
| 418 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$887.26 | $904.83 | $790.72 | $5,333.34万 | $1.10亿 | 6.93% |
| 592 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 402 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 654 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
| 400 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 33 |
AAVEAave
|
$132.1 | $134.70 | $124.04 | $1,823.28万 | $20.52亿 | 2.36% |
| 205 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 506 |
HIMSBHIMSB
|
$22.43 | $26.26 | $20.65 | $24.81万 | — | -13.13% |
| 660 |
RPLRocket Pool
|
$1.358 | $1.39 | $1.25 | $8.41万 | $2,912.27万 | 1.72% |
| 476 |
BARDLombard
|
$0.1038 | $0.1101 | $0.102 | $28.15万 | $4,203.63万 | -5.46% |
相关站点
共 40 个
QQQB _比特币行情
Initia _BTC行情
Arbitrum _BTC行情
狗币 _数字货币市值
Chainlink _比特币
莱特币 _以太坊ETH价格
Holo _比特币行情
LayerZero _比特币
First Digital _比特币
达世币 _比特币
比特现金 _币种排行
Reserve Rights _BTC行情
比特现金 _以太坊ETH价格
Filecoin _比特币行情
Hyperliquid _比特币
BFUSD _币种排行
瑞波币 _加密货币行情
Plasma _比特币行情
JUST _币种排行
Artificial _数字货币市值
Holo _加密货币行情
Ethena _比特币
Ondo _币种排行
TONToken _加密货币行情
ONEchain _比特币
波场 _以太坊ETH价格
Injective _比特币行情
SNXXB _比特币行情
ONEchain _BTC行情
USD1 _BTC行情
大零币 _加密货币行情
狗币 _比特币
币安币 _BTC行情
SOXSB _币种排行
Quant _比特币
LayerZero _以太坊ETH价格
艾达币 _比特币行情
First Neiro _数字货币市值
Tether Gold _以太坊ETH价格
RWUSD _比特币行情