24H 最高$0.627
24H 最低$0.5925
今日开盘$0.6151
24H 成交量$255.97万
流通市值$4.86亿
24H 涨跌额(-$0.02)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.389
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
KMNOKamino
|
$0.03 | $0.03228 | $0.02912 | $50.77万 | $4,024.00万 | -5.99% |
| 468 |
LPTLivepeer
|
$1.36 | $1.40 | $1.35 | $23.46万 | $6,769.25万 | -2.58% |
| 390 |
TOWNSTowns
|
$0.001257 | $0.001391 | $0.001239 | $33.56万 | $273.22万 | -6.05% |
| 146 |
CHIPUSD.AI
|
$0.03946 | $0.0422 | $0.03862 | $124.46万 | $7,890.31万 | -5.53% |
| 346 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 412 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 360 |
ACEFusionist
|
$0.1287 | $0.1354 | $0.1284 | $37.68万 | $284.95万 | -4.31% |
| 141 |
GLMRMoonbeam
|
$0.007759 | $0.009 | $0.00769 | $133.54万 | $1,039.27万 | -2.10% |
| 514 |
SAPIENSapien
|
$0.04888 | $0.05106 | $0.04868 | $19.11万 | $1,247.29万 | -3.17% |
| 381 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 11 |
SNDKBSNDKB
|
$1084.49 | $1,188.98 | $1,068.90 | $5,209.77万 | — | -8.41% |
| 552 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 634 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 365 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 24 |
AAVEAave
|
$125.98 | $134.47 | $123.90 | $2,078.81万 | $19.63亿 | -5.52% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 679 |
HIMSBHIMSB
|
$25.26 | $28.47 | $25.17 | $3.13万 | — | -9.59% |
| 689 |
RPLRocket Pool
|
$1.442 | $1.48 | $1.43 | $2.33万 | $3,073.01万 | -2.17% |
| 613 |
BARDLombard
|
$0.1087 | $0.1113 | $0.107 | $11.07万 | $4,318.95万 | -1.18% |
相关站点
共 40 个
MRVLB _BTC行情
MARSCOIN _币种排行
Pudgy Penguins _币种排行
Ethena USDe _币种排行
DRAMB _比特币
Lisk _BTC行情
RedStone _以太坊ETH价格
INTCB _数字货币市值
SNDKB _以太坊ETH价格
Sophon _比特币
Stellar _加密货币行情
BFUSD _以太坊ETH价格
Stellar _以太坊ETH价格
NVDAB _BTC行情
Holo _比特币行情
USDC _比特币行情
Worldcoin _币种排行
SOXLB _比特币行情
MRVLB _比特币
Chainlink _数字货币市值
Sui _BTC行情
Polkadot _以太坊ETH价格
Cardano _数字货币市值
Ethena USDe _以太坊ETH价格
Ethena _比特币
INTWB _币种排行
Stellar _BTC行情
Initia _加密货币行情
Solana _比特币
Arbitrum _比特币行情
Pump.fun _以太坊ETH价格
Polkadot _比特币行情
Pump.fun _加密货币行情
BNCB _加密货币行情
ZAMA _币种排行
Mitosis _加密货币行情
Dogecoin _比特币
Polkadot _数字货币市值
QQQB _数字货币市值
Initia _以太坊ETH价格