24H 最高$0.0704
24H 最低$0.0663
今日开盘$0.0699
24H 成交量$62.67万
流通市值$1,474.68万
24H 涨跌额(-$0.00)
历史最高$0.8887
最高日期2025-10-01
历史最低$0.0566
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
KMNOKamino
|
$0.02976 | $0.03262 | $0.02912 | $52.74万 | $4,024.00万 | -8.21% |
| 483 |
LPTLivepeer
|
$1.367 | $1.43 | $1.35 | $22.68万 | $6,769.25万 | -3.12% |
| 400 |
TOWNSTowns
|
$0.001292 | $0.001391 | $0.001265 | $32.55万 | $273.22万 | -4.44% |
| 142 |
CHIPUSD.AI
|
$0.04006 | $0.04373 | $0.03862 | $138.25万 | $7,890.31万 | -7.25% |
| 349 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 415 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 323 |
ACEFusionist
|
$0.13 | $0.1371 | $0.1285 | $43.37万 | $284.95万 | -4.41% |
| 151 |
GLMRMoonbeam
|
$0.008154 | $0.009 | $0.007781 | $117.60万 | $1,039.27万 | 3.86% |
| 514 |
SAPIENSapien
|
$0.04926 | $0.05148 | $0.04868 | $19.52万 | $1,247.29万 | -3.22% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 11 |
SNDKBSNDKB
|
$1091.2 | $1,197.98 | $1,068.90 | $5,253.88万 | — | -6.35% |
| 560 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 639 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 24 |
AAVEAave
|
$127.58 | $137.02 | $126.38 | $2,425.55万 | $19.63亿 | -5.17% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 680 |
HIMSBHIMSB
|
$25.28 | $28.47 | $25.17 | $3.14万 | — | -9.23% |
| 683 |
RPLRocket Pool
|
$1.44 | $1.49 | $1.43 | $3.01万 | $3,073.01万 | -1.71% |
| 623 |
BARDLombard
|
$0.109 | $0.1124 | $0.107 | $10.65万 | $4,318.95万 | -1.18% |
相关站点
共 40 个
Aptos _数字货币市值
TQQQB _以太坊ETH价格
Pendle _以太坊ETH价格
Caldera _BTC行情
SOXLB _以太坊ETH价格
Holo _以太坊ETH价格
EUR _币种排行
MRVLB _数字货币市值
PAX Gold _比特币行情
United Stables _以太坊ETH价格
Zcash _币种排行
BNB _比特币行情
Hyperliquid _比特币行情
INTWB _比特币
Hedera _数字货币市值
Celestia _比特币行情
BitTensor _加密货币行情
TQQQB _以太坊ETH价格
Celo _以太坊ETH价格
AMDB _数字货币市值
Cardano _数字货币市值
Pudgy Penguins _BTC行情
Gram _比特币
Artificial _数字货币市值
Near Protocol _数字货币市值
Aptos _比特币
Worldcoin _币种排行
Haedal _比特币行情
SNDKB _BTC行情
BEAMX _BTC行情
Artificial _以太坊ETH价格
Stellar _BTC行情
BFUSD _比特币行情
NBISB _比特币
SNDKB _以太坊ETH价格
Bitcoin _币种排行
ZAMA _数字货币市值
NFPrompt _数字货币市值
BEAMX _以太坊ETH价格
NFPrompt _数字货币市值