24H 最高$0.001878
24H 最低$0.001638
今日开盘$0.001863
24H 成交量$31.98万
流通市值$2,935.91万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
KMNOKamino
|
$0.02821 | $0.0306 | $0.0276 | $49.81万 | $3,969.21万 | -7.69% |
| 243 |
LPTLivepeer
|
$1.081 | $1.16 | $1.04 | $70.93万 | $5,548.46万 | -6.65% |
| 436 |
TOWNSTowns
|
$0.000991 | $0.001092 | $0.00094 | $28.27万 | $219.01万 | -8.07% |
| 116 |
CHIPUSD.AI
|
$0.0276 | $0.03071 | $0.025 | $245.45万 | $5,713.65万 | -9.51% |
| 358 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 415 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 235 |
ACEFusionist
|
$0.0952 | $0.1058 | $0.0894 | $73.26万 | $217.67万 | -9.68% |
| 347 |
GLMRMoonbeam
|
$0.005582 | $0.006096 | $0.005414 | $42.28万 | $696.31万 | -7.03% |
| 331 |
SAPIENSapien
|
$0.03748 | $0.04109 | $0.03644 | $45.58万 | $981.78万 | -8.21% |
| 386 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 71 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$847.76 | $865.84 | $829.50 | $534.98万 | $1.10亿 | -2.00% |
| 516 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 34 |
AAVEAave
|
$104.62 | $108.45 | $96.60 | $2,094.05万 | $15.96亿 | -3.08% |
| 210 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 581 |
HIMSBHIMSB
|
$19.06 | $19.39 | $18.72 | $5.33万 | — | -1.60% |
| 557 |
RPLRocket Pool
|
$1.175 | $1.28 | $1.13 | $9.87万 | $2,606.34万 | -7.04% |
| 89 |
BARDLombard
|
$0.1106 | $0.1307 | $0.107 | $364.00万 | $4,919.75万 | -10.15% |