24H 最高$0.04849
24H 最低$0.04034
今日开盘$0.04814
24H 成交量$850.32万
流通市值$8,201.79万
24H 涨跌额(-$0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
KMNOKamino
|
$0.02873 | $0.0301 | $0.0276 | $51.58万 | $3,969.21万 | -4.27% |
| 258 |
LPTLivepeer
|
$1.102 | $1.14 | $1.04 | $63.20万 | $5,548.46万 | -2.82% |
| 439 |
TOWNSTowns
|
$0.001012 | $0.00106 | $0.00094 | $27.33万 | $219.01万 | -4.17% |
| 112 |
CHIPUSD.AI
|
$0.02714 | $0.02954 | $0.025 | $261.26万 | $5,713.65万 | -8.13% |
| 352 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 408 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 235 |
ACEFusionist
|
$0.0946 | $0.1022 | $0.0894 | $72.50万 | $217.67万 | -7.35% |
| 180 |
GLMRMoonbeam
|
$0.007112 | $0.00722 | $0.005414 | $111.19万 | $696.31万 | 24.25% |
| 336 |
SAPIENSapien
|
$0.03778 | $0.03998 | $0.03644 | $44.00万 | $981.78万 | -5.43% |
| 378 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 70 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$851.36 | $865.50 | $829.50 | $568.55万 | $1.10亿 | -1.07% |
| 512 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 367 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 365 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 33 |
AAVEAave
|
$106.95 | $108.36 | $96.60 | $2,052.36万 | $15.96亿 | 1.54% |
| 204 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 582 |
HIMSBHIMSB
|
$19.26 | $19.29 | $18.72 | $5.62万 | — | 0.26% |
| 561 |
RPLRocket Pool
|
$1.192 | $1.25 | $1.13 | $9.43万 | $2,606.34万 | -4.72% |
| 113 |
BARDLombard
|
$0.1037 | $0.1287 | $0.103 | $257.14万 | $4,919.75万 | -16.17% |