24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$112.98亿
24H 涨跌额($5.40)
历史最高$797.1378
最高日期2026-01-14
历史最低$25.08
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
KMNOKamino
|
$0.02969 | $0.03236 | $0.02912 | $49.13万 | $4,024.00万 | -8.22% |
| 468 |
LPTLivepeer
|
$1.358 | $1.42 | $1.35 | $23.89万 | $6,769.25万 | -4.10% |
| 398 |
TOWNSTowns
|
$0.001255 | $0.001391 | $0.001239 | $32.97万 | $273.22万 | -8.06% |
| 140 |
CHIPUSD.AI
|
$0.03903 | $0.04336 | $0.03862 | $135.65万 | $7,890.31万 | -9.92% |
| 350 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 414 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 343 |
ACEFusionist
|
$0.1293 | $0.1366 | $0.1284 | $40.48万 | $284.95万 | -5.21% |
| 144 |
GLMRMoonbeam
|
$0.007986 | $0.009 | $0.007885 | $129.99万 | $1,039.27万 | 0.72% |
| 514 |
SAPIENSapien
|
$0.04908 | $0.05127 | $0.04868 | $19.29万 | $1,247.29万 | -4.20% |
| 380 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 11 |
SNDKBSNDKB
|
$1084.35 | $1,197.98 | $1,068.90 | $5,247.23万 | — | -9.10% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 24 |
AAVEAave
|
$125.06 | $135.20 | $123.90 | $2,209.36万 | $19.63亿 | -7.05% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 681 |
HIMSBHIMSB
|
$25.26 | $28.47 | $25.17 | $3.13万 | — | -9.66% |
| 687 |
RPLRocket Pool
|
$1.437 | $1.49 | $1.43 | $2.60万 | $3,073.01万 | -2.71% |
| 625 |
BARDLombard
|
$0.1088 | $0.1116 | $0.107 | $10.47万 | $4,318.95万 | -2.42% |
相关站点
共 40 个
AAPLB _以太坊ETH价格
Sui _以太坊ETH价格
Arbitrum _BTC行情
Hyperliquid _BTC行情
Ethena _比特币行情
KORUB _加密货币行情
Celo _币种排行
Gram _加密货币行情
Arbitrum _币种排行
Ripple USD _加密货币行情
Aster _数字货币市值
Caldera _数字货币市值
Litecoin _以太坊ETH价格
MRVLB _加密货币行情
AAPLB _加密货币行情
Litecoin _币种排行
First Digital _加密货币行情
Ethereum _数字货币市值
NVDAB _比特币行情
Aave _BTC行情
MegaETH _加密货币行情
TONToken _比特币行情
CRWVB _以太坊ETH价格
KORUB _币种排行
MARSCOIN _币种排行
Pendle _数字货币市值
EUR _加密货币行情
Celestia _以太坊ETH价格
LayerZero _以太坊ETH价格
Zcash _数字货币市值
INTWB _加密货币行情
INTWB _加密货币行情
Holo _比特币行情
BNCB _数字货币市值
Hedera _加密货币行情
KORUB _比特币行情
Injective _以太坊ETH价格
LITEB _币种排行
Lisk _数字货币市值
Celestia _加密货币行情