24H 最高$0.000572
24H 最低$0.000529
今日开盘$0.000564
24H 成交量$18.03万
流通市值$5,107.33万
24H 涨跌额(-$0.00)
历史最高$3.0725
最高日期2018-08-03
历史最低$0.000306
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
KMNOKamino
|
$0.02974 | $0.03262 | $0.02912 | $53.48万 | $4,024.00万 | -8.21% |
| 483 |
LPTLivepeer
|
$1.368 | $1.43 | $1.35 | $22.74万 | $6,769.25万 | -3.05% |
| 401 |
TOWNSTowns
|
$0.001292 | $0.001391 | $0.001265 | $32.53万 | $273.22万 | -4.44% |
| 142 |
CHIPUSD.AI
|
$0.04003 | $0.04373 | $0.03862 | $138.61万 | $7,890.31万 | -7.34% |
| 349 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 415 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 322 |
ACEFusionist
|
$0.13 | $0.1371 | $0.1285 | $43.26万 | $284.95万 | -4.41% |
| 151 |
GLMRMoonbeam
|
$0.008148 | $0.009 | $0.007781 | $117.29万 | $1,039.27万 | 3.77% |
| 513 |
SAPIENSapien
|
$0.04927 | $0.05148 | $0.04868 | $19.57万 | $1,247.29万 | -3.18% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 11 |
SNDKBSNDKB
|
$1088.32 | $1,197.98 | $1,068.90 | $5,254.45万 | — | -6.72% |
| 560 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 639 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 24 |
AAVEAave
|
$127.59 | $137.02 | $126.38 | $2,426.31万 | $19.63亿 | -4.99% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 680 |
HIMSBHIMSB
|
$25.28 | $28.47 | $25.17 | $3.13万 | — | -9.36% |
| 683 |
RPLRocket Pool
|
$1.44 | $1.49 | $1.43 | $3.02万 | $3,073.01万 | -1.97% |
| 622 |
BARDLombard
|
$0.109 | $0.1124 | $0.107 | $10.67万 | $4,318.95万 | -1.27% |
相关站点
共 40 个
Aerodrome _比特币
TSLAB _数字货币市值
MSTRB _币种排行
CRCLB _BTC行情
INTWB _加密货币行情
Gitcoin _币种排行
SNDKB _数字货币市值
Pudgy Penguins _BTC行情
United Stables _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Haedal _以太坊ETH价格
RWUSD _加密货币行情
Solana _币种排行
BNCB _以太坊ETH价格
Pump.fun _BTC行情
GOOGLB _加密货币行情
MUB _加密货币行情
NVDAB _比特币行情
Bitcoin _数字货币市值
1000CAT _比特币行情
Bitcoin _比特币
NFPrompt _币种排行
MegaETH _以太坊ETH价格
Bitcoin _加密货币行情
PAX Gold _比特币
LITEB _比特币
TSLAB _币种排行
Filecoin _币种排行
Aave _以太坊ETH价格
NVDAB _以太坊ETH价格
Aave _以太坊ETH价格
Near Protocol _币种排行
Aerodrome _加密货币行情
Arbitrum _比特币
Uniswap _币种排行
Aave _BTC行情
Celestia _币种排行
Aave _加密货币行情
Solana _币种排行
AMDB _加密货币行情