24H 最高$0.005733
24H 最低$0.005535
今日开盘$0.005721
24H 成交量$47.39万
流通市值$4.87亿
24H 涨跌额(-$0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
KMNOKamino
|
$0.03384 | $0.03384 | $0.02912 | $113.65万 | $4,024.00万 | 11.10% |
| 515 |
LPTLivepeer
|
$1.384 | $1.39 | $1.35 | $18.84万 | $6,769.25万 | 0.22% |
| 389 |
TOWNSTowns
|
$0.001242 | $0.001311 | $0.001165 | $32.30万 | $273.22万 | -4.97% |
| 125 |
CHIPUSD.AI
|
$0.04181 | $0.04319 | $0.03862 | $154.12万 | $7,890.31万 | 4.19% |
| 338 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 406 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 353 |
ACEFusionist
|
$0.1361 | $0.1371 | $0.1283 | $37.69万 | $284.95万 | 3.18% |
| 213 |
GLMRMoonbeam
|
$0.007847 | $0.008692 | $0.00769 | $72.89万 | $1,039.27万 | -4.25% |
| 525 |
SAPIENSapien
|
$0.05013 | $0.05045 | $0.04834 | $18.30万 | $1,247.29万 | -0.24% |
| 375 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 16 |
SNDKBSNDKB
|
$1128.59 | $1,154.17 | $1,068.90 | $2,998.83万 | — | 0.57% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 360 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 629 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 357 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 25 |
AAVEAave
|
$128.3 | $130.54 | $123.90 | $1,859.62万 | $19.63亿 | -1.54% |
| 173 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 683 |
HIMSBHIMSB
|
$25.81 | $27.76 | $25.12 | $2.92万 | — | -6.25% |
| 675 |
RPLRocket Pool
|
$1.516 | $1.52 | $1.43 | $3.48万 | $3,073.01万 | 3.98% |
| 622 |
BARDLombard
|
$0.1111 | $0.1119 | $0.107 | $9.92万 | $4,318.95万 | 1.28% |
相关站点
共 40 个
BNCB _比特币
BNB _以太坊ETH价格
Zcash _BTC行情
NBISB _以太坊ETH价格
Pepe _数字货币市值
Worldcoin _比特币
TQQQB _比特币
SOXLB _数字货币市值
Morpho _以太坊ETH价格
Near Protocol _数字货币市值
PAX Gold _以太坊ETH价格
Ethena USDe _数字货币市值
Bitcoin Cash _比特币行情
Bubblemaps _加密货币行情
Dash _以太坊ETH价格
TONToken _以太坊ETH价格
Initia _加密货币行情
Cardano _数字货币市值
TONToken _加密货币行情
CRCLB _以太坊ETH价格
INTCB _比特币
Haedal _以太坊ETH价格
AMDB _BTC行情
Cosmos _比特币
Tether Gold _数字货币市值
Pepe _比特币行情
SNDKB _数字货币市值
Holo _数字货币市值
Stellar _以太坊ETH价格
QQQB _以太坊ETH价格
1000CAT _币种排行
United Stables _加密货币行情
Official _以太坊ETH价格
Near Protocol _比特币行情
QQQB _比特币
ZAMA _加密货币行情
SNDKB _数字货币市值
Pump.fun _币种排行
MSTRB _BTC行情
Hyperliquid _加密货币行情