24H 最高$7.41
24H 最低$6.81
今日开盘$7.156
24H 成交量$4,408.98万
流通市值$44.21亿
24H 涨跌额($0.15)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
KMNOKamino
|
$0.03397 | $0.03429 | $0.02912 | $128.95万 | $1.99亿 | 13.27% |
| 511 |
LPTLivepeer
|
$1.379 | $1.39 | $1.35 | $17.64万 | $6,860.98万 | 1.17% |
| 407 |
TOWNSTowns
|
$0.00124 | $0.001295 | $0.001165 | $29.11万 | $273.22万 | -3.73% |
| 122 |
CHIPUSD.AI
|
$0.04095 | $0.04319 | $0.03862 | $150.42万 | $8,291.36万 | 3.91% |
| 329 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 393 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 360 |
ACEFusionist
|
$0.1338 | $0.1371 | $0.1283 | $35.31万 | $284.95万 | 3.24% |
| 282 |
GLMRMoonbeam
|
$0.007914 | $0.008446 | $0.00769 | $49.40万 | $1,039.27万 | -3.78% |
| 503 |
SAPIENSapien
|
$0.04989 | $0.05045 | $0.04834 | $17.97万 | $1,247.29万 | 0.10% |
| 362 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1111.31 | $1,154.17 | $1,068.90 | $2,531.88万 | $1.10亿 | -0.43% |
| 536 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 352 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 623 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 349 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 27 |
AAVEAave
|
$127.36 | $130.13 | $123.90 | $1,490.24万 | $19.66亿 | -0.63% |
| 169 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 678 |
HIMSBHIMSB
|
$25.63 | $26.84 | $25.12 | $3.28万 | — | -4.51% |
| 661 |
RPLRocket Pool
|
$1.498 | $1.53 | $1.43 | $5.92万 | $3,457.25万 | 3.88% |
| 621 |
BARDLombard
|
$0.1106 | $0.1119 | $0.107 | $9.73万 | $4,394.30万 | 2.03% |
相关站点
共 40 个
Bittensor _加密货币行情
Pudgy Penguins _BTC行情
Starknet _BTC行情
1000CAT _币种排行
NBISB _加密货币行情
Bittensor _币种排行
BEB _比特币行情
Bittensor _BTC行情
以太坊 _比特币行情
AMDB _数字货币市值
POL _比特币行情
Official Trump _比特币
BMNRB _比特币行情
Morpho _BTC行情
BFUSD _比特币
Official Trump _加密货币行情
Aave _以太坊ETH价格
QQQB _比特币
KORUB _比特币
Hyperliquid _比特币
USDC _以太坊ETH价格
Starknet _加密货币行情
AAPLB _BTC行情
NBISB _BTC行情
币安币 _比特币行情
United Stables _数字货币市值
MegaETH _币种排行
瑞波币 _加密货币行情
Haedal _以太坊ETH价格
币安币 _BTC行情
Haedal _数字货币市值
Official Trump _币种排行
INTWB _以太坊ETH价格
Pudgy Penguins _数字货币市值
First Digital _以太坊ETH价格
QQQB _币种排行
Ethena _币种排行
BMNRB _数字货币市值
Haedal _BTC行情
币安币 _数字货币市值