24H 最高$1.61
24H 最低$1.59
今日开盘$1.603
24H 成交量$43.43万
流通市值$2.80亿
24H 涨跌额(-$0.00)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
KMNOKamino
|
$0.02881 | $0.03059 | $0.0276 | $50.23万 | $3,969.21万 | -5.11% |
| 242 |
LPTLivepeer
|
$1.106 | $1.16 | $1.04 | $70.73万 | $5,548.46万 | -4.08% |
| 434 |
TOWNSTowns
|
$0.001019 | $0.001078 | $0.00094 | $28.47万 | $219.01万 | -5.47% |
| 118 |
CHIPUSD.AI
|
$0.02775 | $0.03022 | $0.025 | $252.61万 | $5,713.65万 | -7.56% |
| 359 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 416 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 230 |
ACEFusionist
|
$0.096 | $0.1042 | $0.0894 | $75.31万 | $217.67万 | -7.51% |
| 344 |
GLMRMoonbeam
|
$0.005668 | $0.006051 | $0.005414 | $43.25万 | $696.31万 | -5.36% |
| 331 |
SAPIENSapien
|
$0.03808 | $0.04088 | $0.03644 | $46.08万 | $981.78万 | -6.67% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 71 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$853.83 | $865.50 | $829.50 | $565.23万 | $1.10亿 | -1.30% |
| 516 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 36 |
AAVEAave
|
$107.08 | $107.60 | $96.60 | $2,037.46万 | $15.96亿 | -0.21% |
| 209 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 581 |
HIMSBHIMSB
|
$19.24 | $19.34 | $18.72 | $5.71万 | — | -0.41% |
| 560 |
RPLRocket Pool
|
$1.202 | $1.27 | $1.13 | $9.50万 | $2,606.34万 | -4.53% |
| 97 |
BARDLombard
|
$0.1087 | $0.1307 | $0.107 | $332.21万 | $4,919.75万 | -11.55% |