24H 最高$0.8958
24H 最低$0.8615
今日开盘$0.8946
24H 成交量$2,028.78万
流通市值$36.31亿
24H 涨跌额(-$0.03)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
KMNOKamino
|
$0.02991 | $0.03228 | $0.02912 | $51.04万 | $4,024.00万 | -6.68% |
| 469 |
LPTLivepeer
|
$1.356 | $1.40 | $1.35 | $23.25万 | $6,769.25万 | -3.14% |
| 396 |
TOWNSTowns
|
$0.001261 | $0.001391 | $0.001239 | $33.29万 | $273.22万 | -6.59% |
| 144 |
CHIPUSD.AI
|
$0.0393 | $0.0422 | $0.03862 | $127.85万 | $7,890.31万 | -6.65% |
| 346 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 413 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 359 |
ACEFusionist
|
$0.1289 | $0.1354 | $0.1284 | $38.20万 | $284.95万 | -4.73% |
| 141 |
GLMRMoonbeam
|
$0.007742 | $0.009 | $0.00769 | $133.47万 | $1,039.27万 | -2.43% |
| 514 |
SAPIENSapien
|
$0.04878 | $0.05106 | $0.04868 | $19.28万 | $1,247.29万 | -4.15% |
| 384 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 11 |
SNDKBSNDKB
|
$1078.62 | $1,188.98 | $1,068.90 | $5,217.34万 | — | -9.15% |
| 554 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 367 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 634 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 364 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 24 |
AAVEAave
|
$125.53 | $134.47 | $123.90 | $2,101.41万 | $19.63亿 | -5.98% |
| 181 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 679 |
HIMSBHIMSB
|
$25.22 | $28.47 | $25.17 | $3.18万 | — | -9.80% |
| 688 |
RPLRocket Pool
|
$1.442 | $1.48 | $1.43 | $2.45万 | $3,073.01万 | -2.44% |
| 616 |
BARDLombard
|
$0.1088 | $0.1113 | $0.107 | $11.03万 | $4,318.95万 | -1.45% |
相关站点
共 40 个
Aptos _加密货币行情
NFPrompt _以太坊ETH价格
BEAMX _BTC行情
Celo _加密货币行情
First Digital _BTC行情
XRP _数字货币市值
TONToken _加密货币行情
Chainlink _BTC行情
OFFICIAL TRUMP _BTC行情
Pudgy Penguins _比特币
USDC _数字货币市值
SNDKB _加密货币行情
ZAMA _币种排行
CRCLB _比特币
BNCB _币种排行
TONToken _比特币
NBISB _BTC行情
LayerZero _币种排行
Near Protocol _以太坊ETH价格
Dogecoin _比特币
NBISB _加密货币行情
THORChain _币种排行
Pendle _数字货币市值
Pepe _币种排行
TQQQB _比特币
GOOGLB _以太坊ETH价格
USDC _BTC行情
EUR _比特币行情
NBISB _比特币行情
SOXLB _加密货币行情
EUR _币种排行
TSLAB _比特币
NFPrompt _BTC行情
1000CAT _BTC行情
Polkadot _以太坊ETH价格
Pepe _币种排行
AMDB _以太坊ETH价格
TQQQB _比特币行情
ZAMA _数字货币市值
Hyperliquid _比特币行情