24H 最高$58.56
24H 最低$48.71
今日开盘$49.54
24H 成交量$206.05万
流通市值—
24H 涨跌额($4.66)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
KMNOKamino
|
$0.03162 | $0.03228 | $0.02912 | $76.30万 | $4,024.00万 | -1.03% |
| 508 |
LPTLivepeer
|
$1.373 | $1.40 | $1.35 | $19.21万 | $6,769.25万 | -1.37% |
| 407 |
TOWNSTowns
|
$0.00121 | $0.00133 | $0.001165 | $30.94万 | $273.22万 | -8.89% |
| 133 |
CHIPUSD.AI
|
$0.041 | $0.04148 | $0.03862 | $146.22万 | $7,890.31万 | -0.22% |
| 341 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 409 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 375 |
ACEFusionist
|
$0.1312 | $0.1354 | $0.1283 | $34.94万 | $284.95万 | -2.24% |
| 182 |
GLMRMoonbeam
|
$0.007834 | $0.008692 | $0.00769 | $86.96万 | $1,039.27万 | -5.56% |
| 539 |
SAPIENSapien
|
$0.04954 | $0.05106 | $0.04834 | $17.06万 | $1,247.29万 | -1.80% |
| 377 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 11 |
SNDKBSNDKB
|
$1117.02 | $1,181.82 | $1,068.90 | $4,930.16万 | — | -5.21% |
| 560 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 360 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 629 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 355 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 26 |
AAVEAave
|
$128.31 | $133.07 | $123.90 | $1,844.20万 | $19.63亿 | -2.56% |
| 175 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 677 |
HIMSBHIMSB
|
$25.27 | $28.47 | $25.12 | $3.37万 | — | -9.75% |
| 687 |
RPLRocket Pool
|
$1.482 | $1.49 | $1.43 | $2.75万 | $3,073.01万 | 0.82% |
| 601 |
BARDLombard
|
$0.1102 | $0.1113 | $0.107 | $11.66万 | $4,318.95万 | 0.00% |
相关站点
共 40 个
AAPLB _比特币
Pepe _以太坊ETH价格
Solana _数字货币市值
Aave _加密货币行情
NBISB _数字货币市值
MARSCOIN _比特币行情
AAPLB _以太坊ETH价格
Tether Gold _加密货币行情
THORChain _比特币行情
INTWB _以太坊ETH价格
TONToken _数字货币市值
MARSCOIN _以太坊ETH价格
Ethereum _币种排行
USDC _币种排行
BNB _以太坊ETH价格
Sui _加密货币行情
BitTensor _加密货币行情
Nomina _BTC行情
Near Protocol _加密货币行情
Initia _比特币行情
CRWVB _BTC行情
Haedal _币种排行
Hedera _加密货币行情
BFUSD _比特币
Official _比特币
Zcash _BTC行情
MegaETH _比特币
BNB _加密货币行情
USD1 _以太坊ETH价格
Avalanche _比特币行情
Bitcoin Cash _加密货币行情
Dogecoin _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Dogecoin _币种排行
Arbitrum _加密货币行情
Sui _比特币
Eigenlayer _币种排行
Uniswap _数字货币市值
Ripple USD _比特币行情
Worldcoin _数字货币市值