24H 最高$0.00172
24H 最低$0.00142
今日开盘$0.00172
24H 成交量$215.43万
流通市值$310.06万
24H 涨跌额(-$0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
KMNOKamino
|
$0.03018 | $0.03228 | $0.02912 | $57.92万 | $4,024.00万 | -4.95% |
| 477 |
LPTLivepeer
|
$1.353 | $1.40 | $1.35 | $22.23万 | $6,769.25万 | -2.80% |
| 363 |
TOWNSTowns
|
$0.001219 | $0.001391 | $0.00121 | $37.85万 | $273.22万 | -8.35% |
| 145 |
CHIPUSD.AI
|
$0.0393 | $0.04186 | $0.03862 | $126.65万 | $7,890.31万 | -5.76% |
| 349 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 412 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 362 |
ACEFusionist
|
$0.1287 | $0.1354 | $0.1283 | $37.85万 | $284.95万 | -3.74% |
| 142 |
GLMRMoonbeam
|
$0.007789 | $0.009 | $0.00769 | $134.34万 | $1,039.27万 | -1.57% |
| 512 |
SAPIENSapien
|
$0.04876 | $0.05106 | $0.04834 | $19.07万 | $1,247.29万 | -2.66% |
| 381 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 11 |
SNDKBSNDKB
|
$1088.35 | $1,188.98 | $1,068.90 | $5,131.15万 | — | -7.95% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 630 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 24 |
AAVEAave
|
$127.08 | $134.18 | $123.90 | $2,060.43万 | $19.63亿 | -4.78% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 680 |
HIMSBHIMSB
|
$25.27 | $28.47 | $25.15 | $3.16万 | — | -9.33% |
| 690 |
RPLRocket Pool
|
$1.443 | $1.47 | $1.43 | $2.13万 | $3,073.01万 | -1.16% |
| 607 |
BARDLombard
|
$0.1087 | $0.1113 | $0.107 | $11.27万 | $4,318.95万 | -0.91% |
相关站点
共 40 个
Litecoin _以太坊ETH价格
RedStone _以太坊ETH价格
Mitosis _币种排行
MRVLB _以太坊ETH价格
Hedera _数字货币市值
QQQB _以太坊ETH价格
SOXLB _加密货币行情
Filecoin _BTC行情
Zcash _数字货币市值
Uniswap _比特币行情
NBISB _数字货币市值
GOOGLB _加密货币行情
RWUSD _数字货币市值
Aster _BTC行情
THORChain _币种排行
Arbitrum _以太坊ETH价格
BFUSD _加密货币行情
LITEB _数字货币市值
RedStone _以太坊ETH价格
1000CAT _以太坊ETH价格
Aptos _比特币
MARSCOIN _数字货币市值
RedStone _比特币行情
SNXXB _数字货币市值
Gram _币种排行
SNDKB _币种排行
SNDKB _以太坊ETH价格
Ondo _比特币行情
GOOGLB _加密货币行情
BNB _数字货币市值
Holo _比特币
Pump.fun _数字货币市值
BEAMX _币种排行
THORChain _BTC行情
1000CAT _比特币
Hyperliquid _比特币行情
Aster _比特币行情
SNDKB _币种排行
牛来 _比特币
Gram _以太坊ETH价格