24H 最高$0.00713
24H 最低$0.00672
今日开盘$0.00712
24H 成交量$31.42万
流通市值$1,442.57万
24H 涨跌额(-$0.00)
历史最高$0.16756
最高日期2025-07-01
历史最低$0.00698
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
KMNOKamino
|
$0.03349 | $0.03403 | $0.02912 | $115.44万 | $4,024.00万 | 9.95% |
| 517 |
LPTLivepeer
|
$1.384 | $1.39 | $1.35 | $18.44万 | $6,769.25万 | 0.15% |
| 388 |
TOWNSTowns
|
$0.001239 | $0.001311 | $0.001165 | $32.38万 | $273.22万 | -5.28% |
| 127 |
CHIPUSD.AI
|
$0.04171 | $0.04319 | $0.03862 | $153.19万 | $7,890.31万 | 4.04% |
| 339 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 407 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 352 |
ACEFusionist
|
$0.136 | $0.1371 | $0.1283 | $37.81万 | $284.95万 | 3.11% |
| 214 |
GLMRMoonbeam
|
$0.007856 | $0.008692 | $0.00769 | $72.09万 | $1,039.27万 | -4.90% |
| 523 |
SAPIENSapien
|
$0.05007 | $0.05045 | $0.04834 | $18.32万 | $1,247.29万 | -0.36% |
| 374 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 16 |
SNDKBSNDKB
|
$1124.84 | $1,154.17 | $1,068.90 | $2,967.87万 | — | 0.08% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 360 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 628 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 357 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 25 |
AAVEAave
|
$128.04 | $130.54 | $123.90 | $1,853.87万 | $19.63亿 | -1.56% |
| 173 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 683 |
HIMSBHIMSB
|
$25.73 | $27.76 | $25.12 | $2.92万 | — | -6.44% |
| 675 |
RPLRocket Pool
|
$1.513 | $1.52 | $1.43 | $3.48万 | $3,073.01万 | 3.77% |
| 622 |
BARDLombard
|
$0.1111 | $0.1119 | $0.107 | $9.89万 | $4,318.95万 | 1.37% |
相关站点
共 40 个
Ethena _币种排行
Starknet _数字货币市值
Haedal _比特币
Bubblemaps _币种排行
Dash _以太坊ETH价格
Dash _比特币行情
KORUB _币种排行
BNB _BTC行情
Quant _币种排行
Worldcoin _币种排行
Huma Finance _加密货币行情
AMDB _比特币
Ondo _加密货币行情
Litecoin _比特币行情
United Stables _比特币
Sui _比特币行情
Huma Finance _BTC行情
牛来 _加密货币行情
Injective _币种排行
1000CAT _币种排行
MSTRB _加密货币行情
Pepe _数字货币市值
Aave _比特币行情
THORChain _加密货币行情
Holo _币种排行
AMDB _币种排行
Official _加密货币行情
TSLAB _比特币行情
Polygon _BTC行情
AAPLB _比特币
NVDAB _以太坊ETH价格
Arbitrum _以太坊ETH价格
TSLAB _币种排行
Artificial _比特币
Cosmos _以太坊ETH价格
SOXSB _数字货币市值
Celestia _比特币行情
KORUB _以太坊ETH价格
Tether Gold _比特币行情
Arbitrum _比特币行情