24H 最高$0.001373
24H 最低$0.001288
今日开盘$0.001314
24H 成交量$34.58万
流通市值$2,177.84万
24H 涨跌额($0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
KMNOKamino
|
$0.03385 | $0.03411 | $0.02912 | $121.63万 | $1.99亿 | 13.63% |
| 519 |
LPTLivepeer
|
$1.382 | $1.39 | $1.35 | $18.03万 | $6,860.98万 | 1.39% |
| 385 |
TOWNSTowns
|
$0.00124 | $0.001304 | $0.001165 | $32.41万 | $273.22万 | -4.25% |
| 125 |
CHIPUSD.AI
|
$0.0414 | $0.04319 | $0.03862 | $150.24万 | $8,291.36万 | 4.97% |
| 332 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 399 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 355 |
ACEFusionist
|
$0.1341 | $0.1371 | $0.1283 | $36.81万 | $284.95万 | 3.55% |
| 253 |
GLMRMoonbeam
|
$0.007949 | $0.008566 | $0.00769 | $57.39万 | $1,039.27万 | -7.03% |
| 516 |
SAPIENSapien
|
$0.05001 | $0.05045 | $0.04834 | $18.16万 | $1,247.29万 | 0.06% |
| 368 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 16 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1117.58 | $1,154.17 | $1,068.90 | $2,719.94万 | $1.10亿 | -0.42% |
| 549 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 354 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 628 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 351 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 27 |
AAVEAave
|
$127.53 | $130.13 | $123.90 | $1,559.30万 | $19.66亿 | 0.33% |
| 172 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 682 |
HIMSBHIMSB
|
$25.63 | $27.39 | $25.12 | $2.91万 | — | -6.43% |
| 661 |
RPLRocket Pool
|
$1.509 | $1.53 | $1.43 | $5.88万 | $3,457.25万 | 4.36% |
| 624 |
BARDLombard
|
$0.1108 | $0.1119 | $0.107 | $9.82万 | $4,394.30万 | 2.12% |
相关站点
共 40 个
NBISB _加密货币行情
Near Protocol _BTC行情
SOXSB _以太坊ETH价格
Nomina _BTC行情
达世币 _加密货币行情
Saga _比特币行情
Holo _币种排行
Quant _数字货币市值
Bittensor _数字货币市值
应用链 _以太坊ETH价格
Saga _加密货币行情
Pepe _比特币行情
Starknet _加密货币行情
Initia _币种排行
Zama _比特币
Celo _比特币
Plasma _比特币
Haedal _数字货币市值
Morpho _以太坊ETH价格
Gram _比特币
Filecoin _比特币
BEAMX _比特币行情
Gram _加密货币行情
Haedal _BTC行情
恒星币 _加密货币行情
SNXXB _加密货币行情
NBISB _比特币行情
狗币 _加密货币行情
AAPLB _以太坊ETH价格
达世币 _比特币行情
Pump.fun _比特币
Hyperliquid _币种排行
Ethena USDe _以太坊ETH价格
波场 _比特币
MegaETH _以太坊ETH价格
First Digital _数字货币市值
Vanar Chain _比特币行情
Huma Finance _以太坊ETH价格
Vanar Chain _加密货币行情
Chainlink _加密货币行情