24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
KMNOKamino
|
$0.03231 | $0.03357 | $0.03222 | $41.16万 | $4,391.87万 | -0.46% |
| 529 |
LPTLivepeer
|
$1.409 | $1.44 | $1.40 | $11.98万 | $7,065.22万 | -0.91% |
| 554 |
TOWNSTowns
|
$0.001355 | $0.001391 | $0.00135 | $9.93万 | $287.85万 | -1.88% |
| 152 |
CHIPUSD.AI
|
$0.04296 | $0.04461 | $0.04176 | $95.97万 | $8,753.79万 | 1.11% |
| 292 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 351 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 199 |
ACEFusionist
|
$0.1362 | $0.1418 | $0.1351 | $69.71万 | $301.63万 | -0.22% |
| 350 |
GLMRMoonbeam
|
$0.007819 | $0.00836 | $0.0078 | $31.02万 | $965.47万 | -2.31% |
| 593 |
SAPIENSapien
|
$0.05101 | $0.05226 | $0.05074 | $6.04万 | $1,283.24万 | -1.16% |
| 325 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 37 |
SNDKBSNDKB
|
$1160.32 | $1,177.42 | $1,149.17 | $665.03万 | — | 0.65% |
| 478 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 309 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 307 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 21 |
AAVEAave
|
$134.03 | $141.17 | $133.02 | $1,554.97万 | $20.95亿 | -0.64% |
| 159 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 678 |
HIMSBHIMSB
|
$27.82 | $27.89 | $27.73 | $6,771.08 | — | 0.25% |
| 621 |
RPLRocket Pool
|
$1.467 | $1.50 | $1.45 | $3.67万 | $3,121.62万 | -0.74% |
| 557 |
BARDLombard
|
$0.1104 | $0.1136 | $0.1097 | $9.66万 | $4,415.36万 | -1.08% |
相关站点
共 40 个
Solv Protocol _BTC行情
Ethereum _比特币行情
SNDKB _数字货币市值
Aerodrome _BTC行情
Hedera _比特币行情
DODO _币种排行
Ondo _以太坊ETH价格
MARSCOIN _比特币行情
BIO Protocol _加密货币行情
Uniswap _以太坊ETH价格
Reserve Rights _数字货币市值
Initia _比特币
PancakeSwap _以太坊ETH价格
Pump.fun _数字货币市值
Pump.fun _比特币行情
Gram _数字货币市值
United Stables _数字货币市值
TONToken _币种排行
Cosmos _BTC行情
Bitcoin Cash _加密货币行情
USDC _比特币行情
Gram _BTC行情
SNDKB _比特币
Avalanche _比特币行情
Aptos _比特币
Dogecoin _数字货币市值
NVDAB _币种排行
Vanar Chain _加密货币行情
Nillion _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
USD1 _比特币
Celo _以太坊ETH价格
NVDAB _币种排行
Pump.fun _以太坊ETH价格
CoW Protocol _加密货币行情
CoW Protocol _比特币
SOXLB _比特币
Morpho _以太坊ETH价格
Artificial _数字货币市值
CoW Protocol _以太坊ETH价格