24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
KMNOKamino
|
$0.02991 | $0.03228 | $0.02912 | $51.04万 | $4,024.00万 | -6.68% |
| 469 |
LPTLivepeer
|
$1.356 | $1.40 | $1.35 | $23.25万 | $6,769.25万 | -3.14% |
| 396 |
TOWNSTowns
|
$0.001261 | $0.001391 | $0.001239 | $33.29万 | $273.22万 | -6.59% |
| 144 |
CHIPUSD.AI
|
$0.0393 | $0.0422 | $0.03862 | $127.85万 | $7,890.31万 | -6.65% |
| 346 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 413 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 359 |
ACEFusionist
|
$0.1289 | $0.1354 | $0.1284 | $38.20万 | $284.95万 | -4.73% |
| 141 |
GLMRMoonbeam
|
$0.007742 | $0.009 | $0.00769 | $133.47万 | $1,039.27万 | -2.43% |
| 514 |
SAPIENSapien
|
$0.04878 | $0.05106 | $0.04868 | $19.28万 | $1,247.29万 | -4.15% |
| 384 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 11 |
SNDKBSNDKB
|
$1078.62 | $1,188.98 | $1,068.90 | $5,217.34万 | — | -9.15% |
| 554 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 367 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 634 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 364 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 24 |
AAVEAave
|
$125.53 | $134.47 | $123.90 | $2,101.41万 | $19.63亿 | -5.98% |
| 181 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 679 |
HIMSBHIMSB
|
$25.22 | $28.47 | $25.17 | $3.18万 | — | -9.80% |
| 688 |
RPLRocket Pool
|
$1.442 | $1.48 | $1.43 | $2.45万 | $3,073.01万 | -2.44% |
| 616 |
BARDLombard
|
$0.1088 | $0.1113 | $0.107 | $11.03万 | $4,318.95万 | -1.45% |
相关站点
共 40 个
Stellar _BTC行情
CRCLB _比特币行情
Haedal _数字货币市值
Nomina _BTC行情
BFUSD _比特币行情
Ethena USDe _BTC行情
Chainlink _数字货币市值
RedStone _比特币
OFFICIAL TRUMP _加密货币行情
Ripple USD _币种排行
MARSCOIN _数字货币市值
Cosmos _比特币行情
Worldcoin _以太坊ETH价格
Pendle _币种排行
TSLAB _BTC行情
Pudgy Penguins _加密货币行情
Dogecoin _币种排行
Cardano _BTC行情
Caldera _BTC行情
Origin _比特币行情
LayerZero _比特币行情
Dogecoin _比特币
United Stables _比特币
BNCB _加密货币行情
Bitcoin _币种排行
Gitcoin _比特币
Celestia _比特币
Pepe _BTC行情
1000CAT _比特币行情
1000CAT _比特币行情
Ethena USDe _比特币
Pepe _以太坊ETH价格
LayerZero _数字货币市值
PAX Gold _BTC行情
Pump.fun _币种排行
NVDAB _比特币
Pepe _比特币行情
GOOGLB _币种排行
Uniswap _加密货币行情
Pudgy Penguins _以太坊ETH价格