24H 最高$2.24
24H 最低$2.13
今日开盘$2.228
24H 成交量$15.78万
流通市值$883.99万
24H 涨跌额(-$0.09)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
KMNOKamino
|
$0.03343 | $0.03462 | $0.03339 | $19.32万 | $4,514.07万 | -2.48% |
| 541 |
LPTLivepeer
|
$1.335 | $1.36 | $1.33 | $9.70万 | $6,675.76万 | -1.98% |
| 545 |
TOWNSTowns
|
$0.001145 | $0.001205 | $0.001142 | $9.60万 | $242.28万 | -4.82% |
| 115 |
CHIPUSD.AI
|
$0.03419 | $0.03779 | $0.03413 | $111.16万 | $6,893.12万 | -9.17% |
| 278 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.01万 | -42.86% |
| 323 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 309 |
ACEFusionist
|
$0.1237 | $0.1301 | $0.1233 | $33.60万 | $272.02万 | -4.77% |
| 268 |
GLMRMoonbeam
|
$0.007046 | $0.007599 | $0.007004 | $41.76万 | $891.18万 | -0.48% |
| 567 |
SAPIENSapien
|
$0.04593 | $0.04815 | $0.04587 | $7.87万 | $1,151.51万 | -4.53% |
| 302 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.91万 | 13.97% |
| 41 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$831.76 | $843.60 | $825.60 | $482.87万 | $1.10亿 | -0.79% |
| 454 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 293 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 544 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $771.61万 | -2.01% |
| 289 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 31 |
AAVEAave
|
$130.79 | $132.98 | $129.25 | $695.96万 | $20.10亿 | 0.02% |
| 135 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.09万 | 3.86% |
| 682 |
HIMSBHIMSB
|
$25.93 | $26.15 | $25.90 | $4,456.83 | — | -0.35% |
| 625 |
RPLRocket Pool
|
$1.363 | $1.40 | $1.36 | $3.20万 | $2,903.82万 | -2.15% |
| 417 |
BARDLombard
|
$0.1102 | $0.1127 | $0.1083 | $18.89万 | $4,380.01万 | -0.27% |
相关站点
共 40 个
Aptos _以太坊ETH价格
CyberConnect _币种排行
MegaETH _币种排行
Official _加密货币行情
Uniswap _比特币行情
RWUSD _比特币行情
DODO _币种排行
莱特币 _比特币
RWUSD _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Aster _比特币
牛来 _BTC行情
JUST _币种排行
OFFICIAL TRUMP _币种排行
MegaETH _BTC行情
OFFICIAL TRUMP _币种排行
Hashflow _加密货币行情
Internet _比特币行情
牛来 _数字货币市值
达世币 _币种排行
Starknet _比特币行情
TONToken _数字货币市值
PAX Gold _比特币
CyberConnect _比特币
Hamster Kombat _BTC行情
恒星币 _以太坊ETH价格
Aerodrome _币种排行
Sign _比特币
USD1 _比特币
Aster _加密货币行情
Quant _比特币
Aptos _BTC行情
狗币 _币种排行
RNDR _比特币行情
Bubblemaps _以太坊ETH价格
Quant _以太坊ETH价格
Ethena _比特币
Caldera _以太坊ETH价格
牛来 _加密货币行情
Polymath _比特币