24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$405.54万
24H 涨跌额($0.00)
历史最高$1.489
最高日期2021-04-01
历史最低$0.0031
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
KMNOKamino
|
$0.03401 | $0.03429 | $0.02912 | $124.80万 | $1.99亿 | 13.75% |
| 519 |
LPTLivepeer
|
$1.376 | $1.39 | $1.35 | $17.50万 | $6,860.98万 | 1.33% |
| 399 |
TOWNSTowns
|
$0.001234 | $0.001295 | $0.001165 | $30.00万 | $273.22万 | -3.82% |
| 121 |
CHIPUSD.AI
|
$0.041 | $0.04319 | $0.03862 | $151.17万 | $8,291.36万 | 4.19% |
| 330 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 393 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 360 |
ACEFusionist
|
$0.1341 | $0.1371 | $0.1283 | $35.77万 | $284.95万 | 4.20% |
| 275 |
GLMRMoonbeam
|
$0.007927 | $0.008446 | $0.00769 | $50.88万 | $1,039.27万 | -4.06% |
| 504 |
SAPIENSapien
|
$0.04984 | $0.05045 | $0.04834 | $18.12万 | $1,247.29万 | 0.20% |
| 366 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1111.22 | $1,154.17 | $1,068.90 | $2,594.56万 | $1.10亿 | -0.45% |
| 543 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 351 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 625 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 349 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 27 |
AAVEAave
|
$127.07 | $130.13 | $123.90 | $1,505.50万 | $19.66亿 | -0.45% |
| 170 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 679 |
HIMSBHIMSB
|
$25.68 | $27.07 | $25.12 | $3.22万 | — | -4.64% |
| 660 |
RPLRocket Pool
|
$1.493 | $1.53 | $1.43 | $5.93万 | $3,457.25万 | 3.39% |
| 619 |
BARDLombard
|
$0.1104 | $0.1119 | $0.107 | $9.81万 | $4,394.30万 | 1.85% |
相关站点
共 40 个
Bubblemaps _BTC行情
AMDB _比特币行情
BFUSD _比特币行情
Ripple USD _BTC行情
币安币 _比特币
Uniswap _币种排行
BFUSD _加密货币行情
Saga _以太坊ETH价格
Uniswap _数字货币市值
POL _数字货币市值
BMNRB _BTC行情
莱特币 _数字货币市值
MegaETH _以太坊ETH价格
AMDB _以太坊ETH价格
INTWB _数字货币市值
USDC _BTC行情
RWUSD _以太坊ETH价格
Vanar Chain _数字货币市值
KORUB _比特币
SOXSB _比特币
LayerZero _数字货币市值
Pudgy Penguins _币种排行
艾达币 _数字货币市值
Initia _比特币
莱特币 _加密货币行情
BMNRB _数字货币市值
AMDB _比特币
Celestia _比特币行情
Pump.fun _数字货币市值
BEAMX _比特币行情
以太坊 _比特币
Gitcoin _数字货币市值
USDC _以太坊ETH价格
Bittensor _加密货币行情
Quant _比特币行情
First Digital _数字货币市值
Near Protocol _以太坊ETH价格
Solana _以太坊ETH价格
Hashflow _BTC行情
Sui _以太坊ETH价格