24H 最高$0.04229
24H 最低$0.03959
今日开盘$0.04178
24H 成交量$168.57万
流通市值$6.63亿
24H 涨跌额(-$0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
KMNOKamino
|
$0.02965 | $0.03255 | $0.02912 | $50.75万 | $4,024.00万 | -8.15% |
| 467 |
LPTLivepeer
|
$1.349 | $1.43 | $1.35 | $23.91万 | $6,769.25万 | -4.60% |
| 399 |
TOWNSTowns
|
$0.00125 | $0.001391 | $0.001245 | $32.82万 | $273.22万 | -7.75% |
| 141 |
CHIPUSD.AI
|
$0.03891 | $0.04365 | $0.03862 | $139.28万 | $7,890.31万 | -9.72% |
| 350 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 411 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 335 |
ACEFusionist
|
$0.1285 | $0.1371 | $0.1284 | $41.78万 | $284.95万 | -5.10% |
| 145 |
GLMRMoonbeam
|
$0.008054 | $0.009 | $0.007885 | $128.81万 | $1,039.27万 | 1.16% |
| 513 |
SAPIENSapien
|
$0.04904 | $0.05148 | $0.04868 | $19.42万 | $1,247.29万 | -3.92% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 11 |
SNDKBSNDKB
|
$1091.7 | $1,197.98 | $1,068.90 | $5,302.43万 | — | -7.79% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 370 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 24 |
AAVEAave
|
$124.62 | $136.08 | $124.53 | $2,256.14万 | $19.63亿 | -7.79% |
| 181 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 682 |
HIMSBHIMSB
|
$25.32 | $28.47 | $25.17 | $3.06万 | — | -9.44% |
| 683 |
RPLRocket Pool
|
$1.428 | $1.49 | $1.43 | $2.97万 | $3,073.01万 | -3.25% |
| 623 |
BARDLombard
|
$0.1083 | $0.1124 | $0.107 | $10.60万 | $4,318.95万 | -2.96% |
相关站点
共 40 个
PAX Gold _比特币
INTWB _币种排行
Aerodrome _加密货币行情
Pepe _以太坊ETH价格
First Digital _币种排行
Dogecoin _加密货币行情
Ripple USD _比特币行情
MUB _比特币行情
Ethena USDe _比特币
Sophon _币种排行
RWUSD _比特币
BNCB _比特币行情
Ripple USD _比特币行情
USDC _比特币
Ethena _比特币行情
Quant _数字货币市值
Near Protocol _比特币行情
Ethereum _币种排行
AAPLB _BTC行情
KORUB _数字货币市值
GOOGLB _币种排行
Lisk _比特币行情
GOOGLB _数字货币市值
Ethena USDe _以太坊ETH价格
BitTensor _比特币行情
Cardano _比特币
Lisk _比特币
THORChain _比特币
PAX Gold _数字货币市值
USDC _比特币
Pump.fun _加密货币行情
Celestia _比特币
BNCB _以太坊ETH价格
Injective _数字货币市值
Ondo _BTC行情
Chainlink _比特币
BNCB _以太坊ETH价格
Plasma _比特币行情
NVDAB _以太坊ETH价格
AAPLB _币种排行