24H 最高$0.769
24H 最低$0.724
今日开盘$0.764
24H 成交量$98.72万
流通市值$4.83亿
24H 涨跌额(-$0.01)
历史最高$5.05
最高日期2022-04-01
历史最低$0.509
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
KMNOKamino
|
$0.02991 | $0.03228 | $0.02912 | $51.05万 | $4,024.00万 | -6.74% |
| 469 |
LPTLivepeer
|
$1.357 | $1.41 | $1.35 | $23.27万 | $6,769.25万 | -3.49% |
| 395 |
TOWNSTowns
|
$0.001264 | $0.001391 | $0.001239 | $33.20万 | $273.22万 | -6.51% |
| 144 |
CHIPUSD.AI
|
$0.03919 | $0.04235 | $0.03862 | $128.06万 | $7,890.31万 | -7.40% |
| 346 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 413 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 348 |
ACEFusionist
|
$0.1289 | $0.1354 | $0.1284 | $39.20万 | $284.95万 | -4.80% |
| 141 |
GLMRMoonbeam
|
$0.007751 | $0.009 | $0.00769 | $133.58万 | $1,039.27万 | -2.60% |
| 514 |
SAPIENSapien
|
$0.04879 | $0.05106 | $0.04868 | $19.26万 | $1,247.29万 | -4.33% |
| 383 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 11 |
SNDKBSNDKB
|
$1079.21 | $1,189.98 | $1,068.90 | $5,221.16万 | — | -9.23% |
| 555 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 368 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 634 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 364 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 24 |
AAVEAave
|
$125.3 | $134.47 | $123.90 | $2,106.14万 | $19.63亿 | -6.30% |
| 181 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 679 |
HIMSBHIMSB
|
$25.22 | $28.47 | $25.17 | $3.19万 | — | -9.99% |
| 688 |
RPLRocket Pool
|
$1.442 | $1.48 | $1.43 | $2.45万 | $3,073.01万 | -2.44% |
| 621 |
BARDLombard
|
$0.1091 | $0.1113 | $0.107 | $10.74万 | $4,318.95万 | -1.36% |
相关站点
共 40 个
Polkadot _币种排行
Quant _比特币行情
Solana _BTC行情
TONToken _加密货币行情
Solana _比特币
BFUSD _加密货币行情
Avalanche _加密货币行情
Bitcoin _币种排行
Celo _以太坊ETH价格
Pepe _以太坊ETH价格
SNDKB _加密货币行情
Aave _BTC行情
SNXXB _币种排行
BFUSD _BTC行情
Ondo _币种排行
Artificial _币种排行
Avalanche _比特币
Cosmos _比特币行情
Zcash _币种排行
ZAMA _以太坊ETH价格
TONToken _比特币
Ethena USDe _BTC行情
Cosmos _BTC行情
1000CAT _加密货币行情
Pudgy Penguins _币种排行
XRP _加密货币行情
OFFICIAL TRUMP _币种排行
Cosmos _BTC行情
Aave _数字货币市值
SKHYB _币种排行
ZAMA _币种排行
NVDAB _比特币行情
MRVLB _加密货币行情
CRCLB _比特币
TQQQB _BTC行情
PAX Gold _币种排行
Arbitrum _加密货币行情
Nomina _数字货币市值
Bubblemaps _加密货币行情
Lisk _BTC行情