币种滴答
行情总览
MDX

MDEX (HECO)

MDX · 美元计价
$0.0345
13.52% ≈ ￥0.2277 ($0.00)
更新于 2026-11-03 16:50:02
← 行情列表
24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,065.05万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01

价格走势

相关币种行情

查看全部行情 →
AIGENSYN $0.01556 -4.95% AxelarAXL $0.0414 -5.48% TrueFi $0.0023 -14.82% CYPHB $2.36 -20.81% Threshold Network $0.00438 -3.31% PHB $0.015 -54.55% SLF $0.0208 -12.24% EllipsisEPX $0.0000194 -24.51%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
244 KMNO KMNOKamino $0.03044 $0.03228 $0.02912$59.69万 $4,024.00万 -4.37%
475 LPT LPTLivepeer $1.353 $1.40 $1.35$22.12万 $6,769.25万 -2.73%
360 TOWNS TOWNSTowns $0.001221 $0.001391 $0.00121$38.03万 $273.22万 -8.40%
144 CHIP CHIPUSD.AI $0.03927 $0.04184 $0.03862$128.47万 $7,890.31万 -5.71%
348 ATA ATAAutomata $0.0012 $0.0022 $0.0012$39.56万 $17.48万 -42.86%
411 SLF SLFSLF $0.0208 $0.0242 $0.0156$30.63万 — -12.24%
358 ACE ACEFusionist $0.1287 $0.1354 $0.1283$38.24万 $284.95万 -3.88%
141 GLMR GLMRMoonbeam $0.007871 $0.009 $0.00769$136.32万 $1,039.27万 -0.81%
511 SAPIEN SAPIENSapien $0.04882 $0.05106 $0.04834$18.94万 $1,247.29万 -2.77%
379 CLV CLVCLV Token $0.02937 $0.03082 $0.02062$34.90万 $745.69万 13.97%
11 SNDKB SNDKBSNDKB $1081.97 $1,188.88 $1,068.90$5,094.92万 — -8.99%
557 NULS NULSNULS $0.0258 $0.0289 $0.0227$15.83万 — -7.19%
370 AMB AMBAMB $0.00032 $0.00041 $0.00026$36.92万 — -11.11%
631 AERGO AERGOAergo $0.0635 $0.066 $0.0621$9.65万 $855.97万 -2.01%
367 ACA ACAAcala Network $0.0018 $0.0038 $0.0017$37.14万 $28.75万 -51.35%
24 AAVE AAVEAave $127.17 $133.47 $123.90$2,027.75万 $19.63亿 -4.72%
181 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159$89.84万 $2,365.59万 3.86%
679 HIMSB HIMSBHIMSB $25.19 $28.47 $25.15$3.21万 — -9.62%
689 RPL RPLRocket Pool $1.464 $1.47 $1.43$2.24万 $3,073.01万 0.00%
606 BARD BARDLombard $0.1095 $0.1113 $0.107$11.36万 $4,318.95万 -0.73%

相关站点

共 40 个
BEAMX _比特币 Haedal _币种排行 Lisk _数字货币市值 DRAMB _数字货币市值 LayerZero _BTC行情 Nomina _数字货币市值 Caldera _比特币行情 BNCB _比特币 Hedera _比特币 Dogecoin _数字货币市值 KORUB _数字货币市值 Ethena _比特币 First Digital _数字货币市值 Pepe _BTC行情 Hyperliquid _比特币行情 Aster _比特币行情 QQQB _加密货币行情 Aster _BTC行情 Quant _数字货币市值 QQQB _加密货币行情 RedStone _比特币 Pump.fun _比特币行情 BNB _币种排行 THORChain _加密货币行情 MSTRB _加密货币行情 Injective _BTC行情 AAPLB _以太坊ETH价格 Huma Finance _数字货币市值 Initia _BTC行情 NBISB _加密货币行情 TSLAB _以太坊ETH价格 Celestia _比特币行情 Pump.fun _比特币行情 Pepe _以太坊ETH价格 KORUB _币种排行 THORChain _比特币行情 BNCB _数字货币市值 MARSCOIN _加密货币行情 MSTRB _比特币 BNB _数字货币市值