Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-03 20:25:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$291.59万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
KMNOKamino
|
$0.03175 | $0.03228 | $0.02912 | $76.38万 | $4,024.00万 | -0.63% |
| 507 |
LPTLivepeer
|
$1.378 | $1.40 | $1.35 | $19.36万 | $6,769.25万 | -0.72% |
| 403 |
TOWNSTowns
|
$0.00122 | $0.00133 | $0.001165 | $31.27万 | $273.22万 | -8.06% |
| 132 |
CHIPUSD.AI
|
$0.04176 | $0.04176 | $0.03862 | $146.91万 | $7,890.31万 | 1.63% |
| 343 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 407 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 374 |
ACEFusionist
|
$0.1318 | $0.1354 | $0.1283 | $34.94万 | $284.95万 | -1.72% |
| 185 |
GLMRMoonbeam
|
$0.00783 | $0.008692 | $0.00769 | $86.19万 | $1,039.27万 | -4.47% |
| 540 |
SAPIENSapien
|
$0.04981 | $0.05106 | $0.04834 | $17.11万 | $1,247.29万 | -1.11% |
| 376 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 11 |
SNDKBSNDKB
|
$1120.72 | $1,181.82 | $1,068.90 | $4,927.85万 | — | -5.11% |
| 561 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 360 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 631 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 357 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 26 |
AAVEAave
|
$129.31 | $133.07 | $123.90 | $1,861.12万 | $19.63亿 | -1.87% |
| 175 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 677 |
HIMSBHIMSB
|
$25.29 | $28.47 | $25.12 | $3.37万 | — | -9.68% |
| 688 |
RPLRocket Pool
|
$1.49 | $1.49 | $1.43 | $2.75万 | $3,073.01万 | 1.36% |
| 601 |
BARDLombard
|
$0.1109 | $0.1113 | $0.107 | $11.73万 | $4,318.95万 | 0.45% |
相关站点
共 40 个
TONToken _数字货币市值
Haedal _以太坊ETH价格
Celestia _比特币行情
TRON _币种排行
AAPLB _数字货币市值
NBISB _加密货币行情
SNXXB _币种排行
Holo _数字货币市值
AAPLB _币种排行
Celestia _比特币行情
Haedal _以太坊ETH价格
Official _加密货币行情
Plasma _币种排行
SKHYB _加密货币行情
Pump.fun _BTC行情
NBISB _比特币
SOXLB _加密货币行情
Near Protocol _BTC行情
CRWVB _BTC行情
Injective _以太坊ETH价格
AAPLB _以太坊ETH价格
First Digital _以太坊ETH价格
Injective _币种排行
Gitcoin _币种排行
Aptos _加密货币行情
XRP _比特币
Avalanche _以太坊ETH价格
Bitcoin _BTC行情
SNDKB _加密货币行情
AAPLB _加密货币行情
LITEB _比特币
GOOGLB _以太坊ETH价格
Bubblemaps _以太坊ETH价格
BitTensor _比特币行情
MSTRB _比特币行情
TONToken _比特币
Cosmos _比特币
Nomina _比特币
CRWVB _以太坊ETH价格
Aerodrome _比特币行情