24H 最高$315.46
24H 最低$309.13
今日开盘$312.21
24H 成交量$6,811.60
流通市值—
24H 涨跌额(-$0.12)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
KMNOKamino
|
$0.03277 | $0.03421 | $0.03181 | $20.34万 | $4,471.57万 | -3.02% |
| 435 |
LPTLivepeer
|
$1.295 | $1.35 | $1.26 | $24.37万 | $6,548.01万 | -3.79% |
| 503 |
TOWNSTowns
|
$0.001072 | $0.001178 | $0.001006 | $17.67万 | $232.38万 | -8.61% |
| 114 |
CHIPUSD.AI
|
$0.03323 | $0.03521 | $0.03137 | $139.50万 | $6,544.80万 | -5.17% |
| 320 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 383 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 346 |
ACEFusionist
|
$0.1182 | $0.1261 | $0.1155 | $36.01万 | $265.41万 | -5.59% |
| 133 |
GLMRMoonbeam
|
$0.007109 | $0.008377 | $0.007 | $114.96万 | $964.86万 | -3.72% |
| 533 |
SAPIENSapien
|
$0.04345 | $0.04678 | $0.04176 | $14.78万 | $1,117.98万 | -6.68% |
| 355 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 24 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$821.22 | $858.45 | $806.40 | $1,247.07万 | $1.10亿 | -1.27% |
| 523 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 338 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 594 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 336 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 31 |
AAVEAave
|
$126.94 | $132.42 | $124.04 | $867.70万 | $19.84亿 | -2.82% |
| 156 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 679 |
HIMSBHIMSB
|
$25.62 | $26.09 | $25.38 | $7,135.43 | — | -1.39% |
| 626 |
RPLRocket Pool
|
$1.313 | $1.39 | $1.25 | $5.70万 | $2,849.03万 | -5.13% |
| 393 |
BARDLombard
|
$0.1079 | $0.1127 | $0.1053 | $29.47万 | $4,304.74万 | -1.91% |
相关站点
共 40 个
Virtuals _比特币行情
KORUB _比特币行情
DODO _比特币行情
Aptos _加密货币行情
OpenLedger _数字货币市值
Celestia _币种排行
OpenLedger _BTC行情
Aerodrome _币种排行
Bubblemaps _比特币
牛来 _加密货币行情
Avalanche _BTC行情
Ethena _BTC行情
Gains Network _以太坊ETH价格
瑞波币 _以太坊ETH价格
NFPrompt _比特币行情
Injective _比特币行情
Uniswap _比特币
Reserve Rights _比特币
Tether Gold _数字货币市值
Hedera _BTC行情
Pump.fun _BTC行情
BFUSD _比特币
StraitsX USD _加密货币行情
瑞波币 _数字货币市值
Avalanche _比特币
Virtuals _BTC行情
应用链 _币种排行
Meteora _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
NFPrompt _BTC行情
Aave _比特币
Shiba Inu _以太坊ETH价格
RWUSD _以太坊ETH价格
BEAMX _比特币
Plasma _加密货币行情
Ethena _比特币行情
莱特币 _比特币行情
莱特币 _加密货币行情
瑞波币 _以太坊ETH价格
狗币 _数字货币市值