24H 最高$0.395
24H 最低$0.384
今日开盘$0.391
24H 成交量$16.86万
流通市值$3,875.80万
24H 涨跌额(-$0.00)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
KMNOKamino
|
$0.03257 | $0.03357 | $0.0323 | $48.22万 | $4,391.87万 | -0.28% |
| 523 |
LPTLivepeer
|
$1.42 | $1.44 | $1.42 | $12.11万 | $7,065.22万 | -1.18% |
| 525 |
TOWNSTowns
|
$0.001368 | $0.001393 | $0.001361 | $11.94万 | $287.85万 | -1.58% |
| 157 |
CHIPUSD.AI
|
$0.04355 | $0.04461 | $0.04176 | $94.36万 | $8,753.79万 | 1.28% |
| 301 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 351 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 179 |
ACEFusionist
|
$0.1372 | $0.1418 | $0.1351 | $80.07万 | $301.63万 | 0.81% |
| 323 |
GLMRMoonbeam
|
$0.007916 | $0.00836 | $0.0078 | $35.48万 | $965.47万 | -1.74% |
| 602 |
SAPIENSapien
|
$0.05142 | $0.05226 | $0.05124 | $5.09万 | $1,283.24万 | -1.02% |
| 328 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 36 |
SNDKBSNDKB
|
$1169.49 | $1,177.42 | $1,149.17 | $640.87万 | — | 1.63% |
| 473 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 316 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 554 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 314 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 22 |
AAVEAave
|
$135.62 | $141.17 | $133.37 | $1,344.96万 | $20.95亿 | 0.16% |
| 165 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 678 |
HIMSBHIMSB
|
$27.84 | $27.89 | $27.73 | $6,588.92 | — | 0.11% |
| 626 |
RPLRocket Pool
|
$1.469 | $1.50 | $1.46 | $3.35万 | $3,121.62万 | -0.68% |
| 549 |
BARDLombard
|
$0.1114 | $0.1136 | $0.1111 | $10.15万 | $4,415.36万 | -1.15% |
相关站点
共 40 个
Starknet _比特币
Lisk _币种排行
Holo _比特币行情
Nillion _数字货币市值
THORChain _比特币
Starknet _以太坊ETH价格
Ripple USD _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Kite _BTC行情
Plume _数字货币市值
Cosmos _币种排行
Sui _币种排行
CoW Protocol _加密货币行情
SNDKB _以太坊ETH价格
Arbitrum _数字货币市值
Aerodrome _币种排行
Aave _加密货币行情
Plasma _加密货币行情
BUSD _币种排行
Ripple USD _以太坊ETH价格
Litecoin _BTC行情
USD1 _比特币行情
Chainlink _比特币行情
Pepe _以太坊ETH价格
Power Ledger _加密货币行情
Tether Gold _加密货币行情
NFPrompt _数字货币市值
Vanar Chain _BTC行情
Pepe _比特币
COTI _币种排行
Solana _比特币行情
MSTRB _加密货币行情
Quant _BTC行情
Pepe _数字货币市值
Ripple USD _比特币
Bitcoin _币种排行
Gravity _比特币行情
Aerodrome _比特币
RWUSD _比特币