24H 最高$0.1922
24H 最低$0.1727
今日开盘$0.1919
24H 成交量$290.21万
流通市值$3,769.84万
24H 涨跌额(-$0.01)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
KMNOKamino
|
$0.03132 | $0.03228 | $0.02912 | $74.14万 | $4,024.00万 | -1.91% |
| 526 |
LPTLivepeer
|
$1.365 | $1.40 | $1.35 | $17.99万 | $6,769.25万 | -1.37% |
| 379 |
TOWNSTowns
|
$0.001199 | $0.001361 | $0.001165 | $34.63万 | $273.22万 | -11.19% |
| 142 |
CHIPUSD.AI
|
$0.03944 | $0.04118 | $0.03862 | $130.99万 | $7,890.31万 | -4.09% |
| 343 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 408 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 369 |
ACEFusionist
|
$0.1302 | $0.1354 | $0.1283 | $36.29万 | $284.95万 | -1.81% |
| 137 |
GLMRMoonbeam
|
$0.00791 | $0.009 | $0.00769 | $137.33万 | $1,039.27万 | -2.59% |
| 516 |
SAPIENSapien
|
$0.04904 | $0.05106 | $0.04834 | $18.46万 | $1,247.29万 | -1.33% |
| 377 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 11 |
SNDKBSNDKB
|
$1111.82 | $1,182.45 | $1,068.90 | $5,029.00万 | — | -5.63% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 365 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 363 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 26 |
AAVEAave
|
$128.06 | $133.07 | $123.90 | $1,903.10万 | $19.63亿 | -2.27% |
| 176 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 683 |
HIMSBHIMSB
|
$25.39 | $28.47 | $25.15 | $3.05万 | — | -9.39% |
| 687 |
RPLRocket Pool
|
$1.476 | $1.48 | $1.43 | $2.79万 | $3,073.01万 | 1.30% |
| 603 |
BARDLombard
|
$0.1106 | $0.1113 | $0.107 | $11.89万 | $4,318.95万 | 0.73% |
相关站点
共 40 个
MRVLB _BTC行情
Tether Gold _币种排行
Near Protocol _以太坊ETH价格
Plasma _BTC行情
OFFICIAL TRUMP _比特币行情
NBISB _加密货币行情
Official _比特币
Injective _比特币
CRWVB _比特币行情
TONToken _币种排行
Arbitrum _BTC行情
QQQB _加密货币行情
Artificial _以太坊ETH价格
Official _BTC行情
INTCB _比特币行情
Uniswap _以太坊ETH价格
1000CAT _比特币行情
Caldera _以太坊ETH价格
PAX Gold _数字货币市值
TONToken _币种排行
DRAMB _以太坊ETH价格
Nomina _数字货币市值
AAPLB _币种排行
United Stables _比特币
NFPrompt _以太坊ETH价格
AAPLB _币种排行
AAPLB _加密货币行情
Stellar _币种排行
Cosmos _数字货币市值
Litecoin _币种排行
USD1 _币种排行
Bitcoin Cash _以太坊ETH价格
Zcash _数字货币市值
Stellar _比特币
RWUSD _数字货币市值
Ethena _币种排行
Aerodrome _数字货币市值
Filecoin _数字货币市值
TRON _比特币行情
USDC _加密货币行情