24H 最高$0.14215
24H 最低$0.1387
今日开盘$0.1387
24H 成交量$188.92万
流通市值$13.80亿
24H 涨跌额($0.00)
历史最高$0.20199
最高日期2021-04-01
历史最低$0.0045
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
KMNOKamino
|
$0.03395 | $0.03405 | $0.02912 | $118.57万 | $4,024.00万 | 12.79% |
| 513 |
LPTLivepeer
|
$1.381 | $1.39 | $1.35 | $18.66万 | $6,769.25万 | 0.22% |
| 387 |
TOWNSTowns
|
$0.001238 | $0.001311 | $0.001165 | $32.58万 | $273.22万 | -5.35% |
| 128 |
CHIPUSD.AI
|
$0.04149 | $0.04319 | $0.03862 | $152.76万 | $7,890.31万 | 3.49% |
| 337 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 402 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 349 |
ACEFusionist
|
$0.1347 | $0.1371 | $0.1283 | $37.87万 | $284.95万 | 2.28% |
| 220 |
GLMRMoonbeam
|
$0.007861 | $0.008692 | $0.00769 | $68.68万 | $1,039.27万 | -6.78% |
| 515 |
SAPIENSapien
|
$0.04994 | $0.05045 | $0.04834 | $18.51万 | $1,247.29万 | -0.56% |
| 371 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 16 |
SNDKBSNDKB
|
$1120 | $1,154.17 | $1,068.90 | $2,814.75万 | — | -0.46% |
| 550 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 357 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 631 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 355 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 25 |
AAVEAave
|
$128.4 | $130.33 | $123.90 | $1,846.02万 | $19.63亿 | -1.37% |
| 173 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 682 |
HIMSBHIMSB
|
$25.84 | $27.75 | $25.12 | $2.93万 | — | -6.85% |
| 667 |
RPLRocket Pool
|
$1.511 | $1.53 | $1.43 | $5.00万 | $3,073.01万 | 3.56% |
| 622 |
BARDLombard
|
$0.1107 | $0.1119 | $0.107 | $9.95万 | $4,318.95万 | 1.00% |
相关站点
共 40 个
Celo _数字货币市值
Avalanche _币种排行
MARSCOIN _比特币行情
Worldcoin _加密货币行情
1000CAT _币种排行
Pump.fun _以太坊ETH价格
INTCB _比特币行情
Zcash _以太坊ETH价格
Holo _币种排行
TSLAB _加密货币行情
Stellar _币种排行
Bitcoin _加密货币行情
First Digital _BTC行情
ZAMA _比特币
Celestia _比特币行情
Aster _比特币行情
Celo _加密货币行情
QQQB _数字货币市值
TQQQB _比特币
TRON _BTC行情
Litecoin _数字货币市值
Worldcoin _加密货币行情
Zcash _加密货币行情
MARSCOIN _比特币行情
Aster _加密货币行情
Pudgy Penguins _比特币
Uniswap _比特币行情
QQQB _币种排行
XRP _比特币行情
AAPLB _币种排行
TRON _加密货币行情
Ethereum _加密货币行情
Morpho _加密货币行情
KORUB _BTC行情
Celestia _BTC行情
Arbitrum _比特币
USD1 _BTC行情
Official _以太坊ETH价格
Aave _数字货币市值
PAX Gold _比特币行情