24H 最高$0.003309
24H 最低$0.003082
今日开盘$0.003243
24H 成交量$13.42万
流通市值$2,979.61万
24H 涨跌额($0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
KMNOKamino
|
$0.0318 | $0.03228 | $0.02912 | $78.74万 | $4,024.00万 | -0.28% |
| 509 |
LPTLivepeer
|
$1.387 | $1.40 | $1.35 | $19.58万 | $6,769.25万 | 0.29% |
| 401 |
TOWNSTowns
|
$0.001231 | $0.00133 | $0.001165 | $31.69万 | $273.22万 | -6.10% |
| 128 |
CHIPUSD.AI
|
$0.04203 | $0.04224 | $0.03862 | $153.06万 | $7,890.31万 | 3.73% |
| 345 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 411 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 374 |
ACEFusionist
|
$0.1321 | $0.1354 | $0.1283 | $35.26万 | $284.95万 | -0.98% |
| 191 |
GLMRMoonbeam
|
$0.007872 | $0.008692 | $0.00769 | $84.32万 | $1,039.27万 | -4.18% |
| 551 |
SAPIENSapien
|
$0.05007 | $0.05106 | $0.04834 | $16.26万 | $1,247.29万 | -0.93% |
| 377 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 11 |
SNDKBSNDKB
|
$1130.56 | $1,177.37 | $1,068.90 | $4,807.75万 | — | -3.10% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 363 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 361 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 26 |
AAVEAave
|
$128.58 | $133.07 | $123.90 | $1,865.24万 | $19.63亿 | -1.87% |
| 177 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 680 |
HIMSBHIMSB
|
$25.43 | $28.47 | $25.12 | $3.22万 | — | -8.59% |
| 687 |
RPLRocket Pool
|
$1.501 | $1.51 | $1.43 | $2.83万 | $3,073.01万 | 3.02% |
| 611 |
BARDLombard
|
$0.1111 | $0.1114 | $0.107 | $11.06万 | $4,318.95万 | 1.55% |
相关站点
共 40 个
Dash _以太坊ETH价格
Ethena USDe _加密货币行情
LITEB _BTC行情
Dogecoin _比特币行情
BEAMX _数字货币市值
Filecoin _比特币行情
Pepe _比特币行情
CRCLB _比特币行情
QQQB _比特币
AMDB _加密货币行情
NVDAB _以太坊ETH价格
CRWVB _币种排行
MSTRB _比特币行情
Bubblemaps _加密货币行情
USD1 _币种排行
Eigenlayer _币种排行
TQQQB _比特币行情
Caldera _比特币
MUB _以太坊ETH价格
Tether Gold _数字货币市值
Hashflow _BTC行情
Ethena USDe _比特币
Sui _比特币
INTCB _数字货币市值
Cardano _比特币
Initia _加密货币行情
THORChain _加密货币行情
Ondo _以太坊ETH价格
Arbitrum _币种排行
BitTensor _加密货币行情
Bubblemaps _比特币
GOOGLB _BTC行情
Gram _比特币
Arbitrum _比特币行情
Litecoin _BTC行情
Uniswap _BTC行情
Ethereum _比特币
Lisk _币种排行
SKHYB _BTC行情
TONToken _比特币行情