24H 最高$0.000699
24H 最低$0.000682
今日开盘$0.000693
24H 成交量$17.91万
流通市值$2,515.30万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
KMNOKamino
|
$0.03354 | $0.03462 | $0.03339 | $21.09万 | $4,514.07万 | -2.64% |
| 535 |
LPTLivepeer
|
$1.345 | $1.37 | $1.34 | $9.98万 | $6,675.76万 | -1.54% |
| 540 |
TOWNSTowns
|
$0.001149 | $0.001205 | $0.001149 | $9.77万 | $242.28万 | -4.17% |
| 110 |
CHIPUSD.AI
|
$0.03452 | $0.03859 | $0.03433 | $115.47万 | $6,893.12万 | -10.17% |
| 276 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.01万 | -42.86% |
| 324 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 305 |
ACEFusionist
|
$0.124 | $0.1302 | $0.1238 | $33.87万 | $272.02万 | -4.54% |
| 311 |
GLMRMoonbeam
|
$0.0073 | $0.007489 | $0.0068 | $32.91万 | $891.18万 | 1.81% |
| 561 |
SAPIENSapien
|
$0.04619 | $0.04817 | $0.0461 | $8.11万 | $1,151.51万 | -3.71% |
| 299 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.91万 | 13.97% |
| 42 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$832.35 | $843.60 | $825.60 | $474.63万 | $1.10亿 | -0.70% |
| 454 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 287 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 543 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $771.61万 | -2.01% |
| 285 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 33 |
AAVEAave
|
$131.65 | $132.98 | $128.66 | $684.42万 | $20.10亿 | 1.09% |
| 136 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.09万 | 3.86% |
| 674 |
HIMSBHIMSB
|
$25.98 | $26.15 | $25.90 | $6,031.00 | — | -0.23% |
| 627 |
RPLRocket Pool
|
$1.368 | $1.40 | $1.37 | $3.41万 | $2,903.82万 | -1.16% |
| 441 |
BARDLombard
|
$0.111 | $0.1122 | $0.1083 | $16.78万 | $4,380.01万 | 1.65% |
相关站点
共 40 个
Filecoin _比特币
BitTensor _数字货币市值
Ondo _BTC行情
Pump.fun _BTC行情
Vanar Chain _以太坊ETH价格
QQQB _加密货币行情
恒星币 _以太坊ETH价格
Midnight _比特币行情
OFFICIAL TRUMP _BTC行情
DODO _比特币
Gram _比特币
Sign _数字货币市值
Bubblemaps _数字货币市值
Wrapped _比特币
Official _比特币
Celo _以太坊ETH价格
United Stables _比特币
USDC _以太坊ETH价格
Aerodrome _加密货币行情
Pepe _BTC行情
莱特币 _比特币
TONToken _比特币行情
Pepe _BTC行情
Act I : The _比特币行情
Act I : The _币种排行
Polymath _以太坊ETH价格
StraitsX USD _以太坊ETH价格
大零币 _比特币
First Digital _比特币行情
DODO _加密货币行情
Pudgy Penguins _BTC行情
BitTensor _币种排行
比特币 _加密货币行情
Ethena _比特币行情
Ether.fi _BTC行情
CyberConnect _BTC行情
USD1 _BTC行情
瑞波币 _数字货币市值
Artificial _以太坊ETH价格
Starknet _比特币行情