24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值—
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
KMNOKamino
|
$0.03697 | $0.03736 | $0.0321 | $129.26万 | $4,708.77万 | 12.75% |
| 384 |
LPTLivepeer
|
$1.412 | $1.45 | $1.32 | $36.06万 | $7,033.52万 | 4.28% |
| 455 |
TOWNSTowns
|
$0.001258 | $0.001319 | $0.001206 | $27.40万 | $264.16万 | 0.64% |
| 111 |
CHIPUSD.AI
|
$0.04337 | $0.04429 | $0.03844 | $248.04万 | $8,682.38万 | 7.81% |
| 364 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 428 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 302 |
ACEFusionist
|
$0.1316 | $0.1373 | $0.1282 | $52.43万 | $287.70万 | 0.54% |
| 501 |
GLMRMoonbeam
|
$0.007868 | $0.008048 | $0.007686 | $23.19万 | $958.26万 | -0.52% |
| 528 |
SAPIENSapien
|
$0.05065 | $0.05239 | $0.04786 | $21.24万 | $1,267.46万 | 2.49% |
| 395 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1017.87 | $1,147.49 | $1,010.27 | $6,215.15万 | $1.10亿 | -7.89% |
| 577 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 379 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 649 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 377 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 31 |
AAVEAave
|
$131.97 | $137.03 | $123.28 | $2,360.32万 | $20.40亿 | 5.45% |
| 193 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 640 |
HIMSBHIMSB
|
$26.74 | $28.59 | $24.89 | $10.69万 | — | 5.53% |
| 670 |
RPLRocket Pool
|
$1.527 | $1.55 | $1.44 | $7.46万 | $3,246.17万 | 4.30% |
| 650 |
BARDLombard
|
$0.113 | $0.1147 | $0.1059 | $9.62万 | $4,452.99万 | 4.24% |
相关站点
共 40 个
Ethena _比特币
Haedal _加密货币行情
Virtuals _加密货币行情
Initia _比特币行情
USD1 _以太坊ETH价格
MarsCoin _数字货币市值
USDC _比特币行情
THORChain _币种排行
Sei _以太坊ETH价格
Sui _BTC行情
Avalanche _币种排行
Aerodrome _BTC行情
LayerZero _数字货币市值
Gram _以太坊ETH价格
Gram _以太坊ETH价格
LayerZero _BTC行情
Gram _BTC行情
Bubblemaps _比特币行情
EUR _比特币
Initia _以太坊ETH价格
World Liberty _BTC行情
Raydium _比特币
LayerZero _加密货币行情
NFPrompt _以太坊ETH价格
Hyperliquid _BTC行情
Pendle _币种排行
Avalanche _数字货币市值
艾达币 _BTC行情
LayerZero _数字货币市值
AAPLB _数字货币市值
Haedal _数字货币市值
应用链 _BTC行情
SOXSB _数字货币市值
Arbitrum _以太坊ETH价格
BABAB _以太坊ETH价格
Starknet _BTC行情
币安币 _BTC行情
MarsCoin _加密货币行情
TONToken _加密货币行情
1000CAT _币种排行