24H 最高$0.0976
24H 最低$0.0918
今日开盘$0.0966
24H 成交量$29.51万
流通市值$636.12万
24H 涨跌额(-$0.00)
历史最高$1.49
最高日期2025-02-01
历史最低$0.0102
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
KMNOKamino
|
$0.03178 | $0.03228 | $0.02912 | $78.54万 | $4,024.00万 | -0.31% |
| 509 |
LPTLivepeer
|
$1.392 | $1.40 | $1.35 | $19.54万 | $6,769.25万 | 0.80% |
| 400 |
TOWNSTowns
|
$0.00123 | $0.00133 | $0.001165 | $31.68万 | $273.22万 | -6.61% |
| 128 |
CHIPUSD.AI
|
$0.04173 | $0.04224 | $0.03862 | $152.74万 | $7,890.31万 | 2.94% |
| 345 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 410 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 376 |
ACEFusionist
|
$0.1321 | $0.1354 | $0.1283 | $35.04万 | $284.95万 | -0.98% |
| 191 |
GLMRMoonbeam
|
$0.007872 | $0.008692 | $0.00769 | $84.65万 | $1,039.27万 | -3.91% |
| 548 |
SAPIENSapien
|
$0.05005 | $0.05106 | $0.04834 | $16.53万 | $1,247.29万 | -0.87% |
| 377 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 11 |
SNDKBSNDKB
|
$1132.8 | $1,177.37 | $1,068.90 | $4,823.85万 | — | -3.15% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 363 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 361 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 26 |
AAVEAave
|
$128.72 | $133.07 | $123.90 | $1,869.26万 | $19.63亿 | -1.79% |
| 177 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 680 |
HIMSBHIMSB
|
$25.43 | $28.47 | $25.12 | $3.22万 | — | -8.66% |
| 687 |
RPLRocket Pool
|
$1.502 | $1.51 | $1.43 | $2.83万 | $3,073.01万 | 3.09% |
| 611 |
BARDLombard
|
$0.1114 | $0.1114 | $0.107 | $11.08万 | $4,318.95万 | 1.83% |
相关站点
共 40 个
Plasma _币种排行
Cosmos _币种排行
NVDAB _加密货币行情
KORUB _币种排行
MUB _比特币行情
Hyperliquid _加密货币行情
NVDAB _加密货币行情
Ripple USD _以太坊ETH价格
GOOGLB _数字货币市值
Avalanche _加密货币行情
Quant _币种排行
Worldcoin _数字货币市值
Ethena USDe _比特币
Starknet _数字货币市值
Official _比特币
Gram _以太坊ETH价格
Chainlink _加密货币行情
QQQB _BTC行情
Bubblemaps _加密货币行情
OFFICIAL TRUMP _比特币行情
Quant _币种排行
Aerodrome _比特币
Vanar Chain _以太坊ETH价格
QQQB _币种排行
Haedal _加密货币行情
Quant _比特币行情
SNXXB _币种排行
Ethena USDe _以太坊ETH价格
Ethena USDe _加密货币行情
Filecoin _币种排行
TRON _比特币
Hedera _比特币
OFFICIAL TRUMP _比特币行情
Worldcoin _BTC行情
PAX Gold _数字货币市值
Dash _币种排行
Eigenlayer _比特币行情
INTCB _以太坊ETH价格
MARSCOIN _加密货币行情
BNCB _以太坊ETH价格