24H 最高$0.03236
24H 最低$0.02661
今日开盘$0.02813
24H 成交量$348.46万
流通市值$544.06万
24H 涨跌额($0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
KMNOKamino
|
$0.03685 | $0.03736 | $0.0321 | $131.71万 | $4,708.77万 | 10.66% |
| 385 |
LPTLivepeer
|
$1.416 | $1.45 | $1.32 | $36.90万 | $7,033.52万 | 2.53% |
| 457 |
TOWNSTowns
|
$0.001262 | $0.001319 | $0.001206 | $27.54万 | $264.16万 | 0.08% |
| 113 |
CHIPUSD.AI
|
$0.0435 | $0.04429 | $0.03844 | $248.60万 | $8,682.38万 | 5.99% |
| 365 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 427 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 293 |
ACEFusionist
|
$0.1324 | $0.1373 | $0.1282 | $55.66万 | $287.70万 | -0.75% |
| 506 |
GLMRMoonbeam
|
$0.00783 | $0.008048 | $0.007686 | $23.22万 | $958.26万 | -1.83% |
| 525 |
SAPIENSapien
|
$0.05087 | $0.05239 | $0.04786 | $21.95万 | $1,267.46万 | 1.01% |
| 398 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1033.67 | $1,147.49 | $1,015.56 | $6,173.04万 | $1.10亿 | -9.13% |
| 582 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 384 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 651 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 382 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 31 |
AAVEAave
|
$132.2 | $137.03 | $123.28 | $2,460.76万 | $20.40亿 | 3.69% |
| 193 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 642 |
HIMSBHIMSB
|
$26.82 | $28.59 | $24.89 | $10.72万 | — | 4.03% |
| 667 |
RPLRocket Pool
|
$1.529 | $1.55 | $1.44 | $8.26万 | $3,246.17万 | 2.14% |
| 650 |
BARDLombard
|
$0.113 | $0.1147 | $0.1059 | $9.74万 | $4,452.99万 | 2.17% |
相关站点
共 40 个
Gram _加密货币行情
Celestia _比特币行情
牛来 _加密货币行情
United Stables _币种排行
First Digital _加密货币行情
BFUSD _比特币行情
SOXSB _数字货币市值
KORUB _比特币
First Digital _数字货币市值
StraitsX XUSD _币种排行
Sei _BTC行情
以太坊 _数字货币市值
Ethena _数字货币市值
Uniswap _BTC行情
Aave _数字货币市值
Uniswap _加密货币行情
Aster _以太坊ETH价格
SNXXB _加密货币行情
1000CAT _以太坊ETH价格
牛来 _数字货币市值
瑞波币 _币种排行
Polygon _BTC行情
United Stables _币种排行
USDC _比特币行情
Aptos _数字货币市值
Worldcoin _以太坊ETH价格
EUR _加密货币行情
Pendle _以太坊ETH价格
World Liberty _比特币
Raydium _数字货币市值
Tether Gold _数字货币市值
Space and Time _BTC行情
Polkadot _币种排行
KORUB _比特币行情
莱特币 _比特币
Sei _比特币行情
Avalanche _比特币
Celo _币种排行
First Digital _以太坊ETH价格
牛来 _以太坊ETH价格