24H 最高$0.002096
24H 最低$0.001939
今日开盘$0.002067
24H 成交量$37.56万
流通市值$120.05万
24H 涨跌额(-$0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
KMNOKamino
|
$0.02969 | $0.03262 | $0.02912 | $52.94万 | $4,024.00万 | -8.59% |
| 482 |
LPTLivepeer
|
$1.364 | $1.43 | $1.35 | $22.24万 | $6,769.25万 | -3.94% |
| 401 |
TOWNSTowns
|
$0.001287 | $0.001391 | $0.001265 | $32.11万 | $273.22万 | -4.88% |
| 138 |
CHIPUSD.AI
|
$0.03947 | $0.04373 | $0.03862 | $140.83万 | $7,890.31万 | -9.10% |
| 351 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 411 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 325 |
ACEFusionist
|
$0.1294 | $0.1371 | $0.1285 | $42.92万 | $284.95万 | -5.06% |
| 148 |
GLMRMoonbeam
|
$0.008377 | $0.009 | $0.007853 | $121.64万 | $1,039.27万 | 5.70% |
| 511 |
SAPIENSapien
|
$0.04929 | $0.05148 | $0.04868 | $19.30万 | $1,247.29万 | -3.58% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 11 |
SNDKBSNDKB
|
$1096.37 | $1,197.98 | $1,068.90 | $5,321.97万 | — | -6.59% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 638 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 370 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 24 |
AAVEAave
|
$126.56 | $137.02 | $126.38 | $2,356.15万 | $19.63亿 | -6.06% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 683 |
HIMSBHIMSB
|
$25.37 | $28.47 | $25.17 | $3.10万 | — | -9.07% |
| 685 |
RPLRocket Pool
|
$1.439 | $1.49 | $1.43 | $2.99万 | $3,073.01万 | -2.44% |
| 635 |
BARDLombard
|
$0.1087 | $0.1124 | $0.107 | $9.93万 | $4,318.95万 | -2.51% |
相关站点
共 40 个
TONToken _BTC行情
LITEB _以太坊ETH价格
MUB _加密货币行情
MegaETH _BTC行情
TRON _数字货币市值
Ripple USD _加密货币行情
LITEB _币种排行
USDC _以太坊ETH价格
Aerodrome _币种排行
Celo _比特币
XRP _比特币行情
GOOGLB _币种排行
AMDB _数字货币市值
牛来 _BTC行情
Quant _BTC行情
Avalanche _加密货币行情
INTCB _加密货币行情
Chainlink _数字货币市值
Stellar _比特币行情
USD1 _币种排行
Ethereum _数字货币市值
Chainlink _以太坊ETH价格
Aster _以太坊ETH价格
KORUB _数字货币市值
Polkadot _数字货币市值
Haedal _加密货币行情
Ripple USD _比特币行情
BitTensor _比特币行情
Bitcoin _加密货币行情
Polkadot _以太坊ETH价格
Aave _比特币
Sophon _比特币
AMDB _比特币行情
Ripple USD _比特币
Ethena _以太坊ETH价格
LITEB _数字货币市值
Ondo _币种排行
Solana _以太坊ETH价格
NBISB _比特币行情
Ethereum _比特币行情