24H 最高$0.2506
24H 最低$0.2357
今日开盘$0.2484
24H 成交量$9.32万
流通市值$2.16亿
24H 涨跌额(-$0.00)
历史最高$1.574
最高日期2026-01-01
历史最低$0.2247
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
KMNOKamino
|
$0.0317 | $0.03228 | $0.02912 | $79.28万 | $4,024.00万 | -0.66% |
| 509 |
LPTLivepeer
|
$1.389 | $1.40 | $1.35 | $19.77万 | $6,769.25万 | 0.43% |
| 411 |
TOWNSTowns
|
$0.001241 | $0.00133 | $0.001165 | $31.02万 | $273.22万 | -5.34% |
| 126 |
CHIPUSD.AI
|
$0.0426 | $0.04271 | $0.03862 | $155.31万 | $7,890.31万 | 6.45% |
| 345 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 412 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 379 |
ACEFusionist
|
$0.1333 | $0.1354 | $0.1283 | $34.60万 | $284.95万 | -0.08% |
| 192 |
GLMRMoonbeam
|
$0.007834 | $0.008692 | $0.00769 | $83.29万 | $1,039.27万 | -4.95% |
| 557 |
SAPIENSapien
|
$0.05025 | $0.05106 | $0.04834 | $16.24万 | $1,247.29万 | -0.53% |
| 377 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 12 |
SNDKBSNDKB
|
$1135.03 | $1,177.37 | $1,068.90 | $4,596.72万 | — | -2.16% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 361 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 634 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 359 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 26 |
AAVEAave
|
$129.36 | $133.07 | $123.90 | $1,903.41万 | $19.63亿 | -1.57% |
| 177 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 679 |
HIMSBHIMSB
|
$25.73 | $28.47 | $25.12 | $3.36万 | — | -7.88% |
| 685 |
RPLRocket Pool
|
$1.512 | $1.51 | $1.43 | $3.00万 | $3,073.01万 | 3.49% |
| 612 |
BARDLombard
|
$0.1116 | $0.1119 | $0.107 | $11.17万 | $4,318.95万 | 2.01% |
相关站点
共 40 个
Bitcoin _比特币
Chainlink _比特币行情
Bitcoin Cash _币种排行
Arbitrum _币种排行
BEAMX _数字货币市值
ZAMA _数字货币市值
Gram _加密货币行情
Morpho _BTC行情
Caldera _比特币
Aerodrome _币种排行
RWUSD _以太坊ETH价格
Morpho _加密货币行情
Injective _加密货币行情
Bubblemaps _BTC行情
BFUSD _数字货币市值
Dogecoin _比特币
Eigenlayer _币种排行
Aptos _以太坊ETH价格
BEAMX _比特币行情
Avalanche _以太坊ETH价格
Pepe _比特币
RWUSD _加密货币行情
SOXLB _比特币行情
Pudgy Penguins _比特币行情
Ripple USD _BTC行情
Avalanche _数字货币市值
Zcash _比特币行情
Tether Gold _币种排行
QQQB _数字货币市值
Pump.fun _比特币
Chainlink _以太坊ETH价格
Nomina _以太坊ETH价格
Cosmos _比特币行情
Uniswap _币种排行
Dash _比特币行情
DRAMB _BTC行情
Dash _比特币行情
Ondo _比特币
Eigenlayer _加密货币行情
THORChain _比特币行情