24H 最高$7.09
24H 最低$6.88
今日开盘$7.04
24H 成交量$107.47万
流通市值$10.92亿
24H 涨跌额(-$0.06)
历史最高$179.83
最高日期2021-05-01
历史最低$3.0726
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
KMNOKamino
|
$0.03144 | $0.03228 | $0.02912 | $74.56万 | $4,024.00万 | -1.54% |
| 504 |
LPTLivepeer
|
$1.36 | $1.40 | $1.35 | $19.50万 | $6,769.25万 | -1.88% |
| 382 |
TOWNSTowns
|
$0.0012 | $0.001361 | $0.001165 | $34.27万 | $273.22万 | -11.44% |
| 140 |
CHIPUSD.AI
|
$0.03974 | $0.04118 | $0.03862 | $132.21万 | $7,890.31万 | -3.29% |
| 343 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 408 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 373 |
ACEFusionist
|
$0.1305 | $0.1354 | $0.1283 | $35.87万 | $284.95万 | -1.73% |
| 146 |
GLMRMoonbeam
|
$0.007897 | $0.008822 | $0.00769 | $115.05万 | $1,039.27万 | -8.48% |
| 523 |
SAPIENSapien
|
$0.04912 | $0.05106 | $0.04834 | $18.18万 | $1,247.29万 | -1.43% |
| 378 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 11 |
SNDKBSNDKB
|
$1110.88 | $1,182.45 | $1,068.90 | $5,008.90万 | — | -5.67% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 365 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 361 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 26 |
AAVEAave
|
$128.12 | $133.07 | $123.90 | $1,867.58万 | $19.63亿 | -2.27% |
| 176 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 679 |
HIMSBHIMSB
|
$25.38 | $28.47 | $25.15 | $3.20万 | — | -9.42% |
| 687 |
RPLRocket Pool
|
$1.484 | $1.49 | $1.43 | $2.65万 | $3,073.01万 | 1.85% |
| 604 |
BARDLombard
|
$0.1102 | $0.1113 | $0.107 | $11.83万 | $4,318.95万 | 0.18% |
相关站点
共 40 个
Zcash _币种排行
Ripple USD _以太坊ETH价格
Holo _数字货币市值
NFPrompt _数字货币市值
Haedal _以太坊ETH价格
Quant _BTC行情
牛来 _比特币
Gitcoin _币种排行
Ondo _BTC行情
BNB _币种排行
Filecoin _币种排行
ZAMA _比特币行情
KORUB _BTC行情
Polkadot _以太坊ETH价格
USD1 _以太坊ETH价格
DRAMB _币种排行
SNDKB _BTC行情
Ethereum _数字货币市值
Solana _比特币行情
NVDAB _币种排行
OFFICIAL TRUMP _数字货币市值
Pepe _币种排行
XRP _数字货币市值
Chainlink _以太坊ETH价格
LayerZero _币种排行
INTCB _比特币行情
Initia _加密货币行情
TRON _比特币行情
Near Protocol _币种排行
BEAMX _以太坊ETH价格
Near Protocol _数字货币市值
EUR _币种排行
TQQQB _比特币
MegaETH _加密货币行情
INTCB _BTC行情
Chainlink _数字货币市值
Ethena _数字货币市值
牛来 _币种排行
TQQQB _币种排行
USD1 _加密货币行情