24H 最高$0.1863
24H 最低$0.1764
今日开盘$0.1804
24H 成交量$215.76万
流通市值$4,351.78万
24H 涨跌额($0.00)
历史最高$5.659
最高日期2024-12-01
历史最低$0.148
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
KMNOKamino
|
$0.03321 | $0.03348 | $0.02912 | $89.37万 | $4,024.00万 | 5.90% |
| 494 |
LPTLivepeer
|
$1.388 | $1.39 | $1.35 | $20.42万 | $6,769.25万 | 0.14% |
| 395 |
TOWNSTowns
|
$0.001228 | $0.001318 | $0.001165 | $32.10万 | $273.22万 | -6.19% |
| 126 |
CHIPUSD.AI
|
$0.04171 | $0.04319 | $0.03862 | $157.50万 | $7,890.31万 | 5.33% |
| 340 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 410 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 361 |
ACEFusionist
|
$0.1345 | $0.1354 | $0.1283 | $36.91万 | $284.95万 | 0.98% |
| 206 |
GLMRMoonbeam
|
$0.00787 | $0.008692 | $0.00769 | $74.73万 | $1,039.27万 | -4.07% |
| 538 |
SAPIENSapien
|
$0.05005 | $0.05071 | $0.04834 | $17.26万 | $1,247.29万 | -0.69% |
| 376 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 16 |
SNDKBSNDKB
|
$1136.07 | $1,154.17 | $1,068.90 | $3,328.24万 | — | 0.37% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 360 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 358 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 25 |
AAVEAave
|
$127.91 | $131.65 | $123.90 | $1,945.44万 | $19.63亿 | -2.44% |
| 174 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 682 |
HIMSBHIMSB
|
$25.99 | $28.24 | $25.12 | $3.03万 | — | -7.97% |
| 685 |
RPLRocket Pool
|
$1.493 | $1.51 | $1.43 | $2.96万 | $3,073.01万 | 1.91% |
| 627 |
BARDLombard
|
$0.111 | $0.1119 | $0.107 | $9.99万 | $4,318.95万 | 0.73% |
相关站点
共 40 个
Official _数字货币市值
INTWB _加密货币行情
SNXXB _数字货币市值
LITEB _币种排行
Zcash _以太坊ETH价格
SKHYB _加密货币行情
Worldcoin _比特币
TRON _币种排行
Chainlink _BTC行情
First Digital _数字货币市值
Solana _加密货币行情
PAX Gold _数字货币市值
Gitcoin _加密货币行情
Bubblemaps _以太坊ETH价格
Acet _比特币
INTCB _币种排行
Avalanche _比特币行情
Pepe _数字货币市值
MARSCOIN _加密货币行情
Pump.fun _比特币行情
Pudgy Penguins _加密货币行情
Acet _加密货币行情
Aerodrome _以太坊ETH价格
Cardano _比特币
Ethena _比特币
TONToken _以太坊ETH价格
United Stables _以太坊ETH价格
QQQB _以太坊ETH价格
Pepe _加密货币行情
USD1 _加密货币行情
Caldera _以太坊ETH价格
Ethena USDe _币种排行
Gitcoin _比特币行情
MARSCOIN _比特币
Caldera _比特币
Ethena _币种排行
Holo _币种排行
First Digital _BTC行情
Pudgy Penguins _币种排行
BFUSD _比特币行情