24H 最高$0.0543
24H 最低$0.0512
今日开盘$0.0535
24H 成交量$22.05万
流通市值$2,142.92万
24H 涨跌额(-$0.00)
历史最高$1.695
最高日期2023-04-01
历史最低$0.0253
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
KMNOKamino
|
$0.02958 | $0.03262 | $0.02912 | $52.03万 | $4,024.00万 | -8.82% |
| 484 |
LPTLivepeer
|
$1.361 | $1.43 | $1.35 | $22.02万 | $6,769.25万 | -3.88% |
| 400 |
TOWNSTowns
|
$0.001286 | $0.001391 | $0.001265 | $32.30万 | $273.22万 | -4.60% |
| 139 |
CHIPUSD.AI
|
$0.03942 | $0.04373 | $0.03862 | $140.36万 | $7,890.31万 | -9.21% |
| 351 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 411 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 320 |
ACEFusionist
|
$0.1294 | $0.1371 | $0.1285 | $43.43万 | $284.95万 | -4.78% |
| 151 |
GLMRMoonbeam
|
$0.008262 | $0.009 | $0.007853 | $118.79万 | $1,039.27万 | 4.58% |
| 512 |
SAPIENSapien
|
$0.04934 | $0.05148 | $0.04868 | $19.27万 | $1,247.29万 | -3.37% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 11 |
SNDKBSNDKB
|
$1099.76 | $1,197.98 | $1,068.90 | $5,322.67万 | — | -5.84% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 639 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 370 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 24 |
AAVEAave
|
$127.08 | $137.02 | $126.38 | $2,372.24万 | $19.63亿 | -5.69% |
| 184 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 681 |
HIMSBHIMSB
|
$25.38 | $28.47 | $25.17 | $3.14万 | — | -9.13% |
| 684 |
RPLRocket Pool
|
$1.438 | $1.49 | $1.43 | $3.06万 | $3,073.01万 | -2.44% |
| 632 |
BARDLombard
|
$0.1086 | $0.1124 | $0.107 | $10.05万 | $4,318.95万 | -1.99% |
相关站点
共 40 个
SNXXB _加密货币行情
Pump.fun _数字货币市值
Chainlink _BTC行情
1000CAT _数字货币市值
Lisk _数字货币市值
INTWB _数字货币市值
Aerodrome _比特币行情
INTCB _比特币行情
1000CAT _BTC行情
Near Protocol _加密货币行情
Avalanche _加密货币行情
TRON _比特币
Bitcoin _币种排行
Tether Gold _以太坊ETH价格
BNCB _比特币
Hyperliquid _BTC行情
OFFICIAL TRUMP _加密货币行情
Plasma _以太坊ETH价格
USDC _BTC行情
BEAMX _币种排行
Mitosis _BTC行情
Celestia _比特币行情
Eigenlayer _比特币行情
Mitosis _比特币行情
Gitcoin _数字货币市值
OFFICIAL TRUMP _比特币
Ethereum _加密货币行情
Origin _比特币
MUB _以太坊ETH价格
NVDAB _比特币
BNCB _比特币行情
Gram _比特币行情
Polkadot _比特币行情
Aptos _以太坊ETH价格
Cardano _加密货币行情
QQQB _BTC行情
MegaETH _BTC行情
SNDKB _加密货币行情
SNDKB _比特币行情
GOOGLB _币种排行