24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$106.81万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
KMNOKamino
|
$0.03351 | $0.03462 | $0.03339 | $21.39万 | $4,514.07万 | -2.16% |
| 543 |
LPTLivepeer
|
$1.34 | $1.36 | $1.34 | $9.78万 | $6,675.76万 | -1.54% |
| 542 |
TOWNSTowns
|
$0.001149 | $0.001205 | $0.001142 | $9.80万 | $242.28万 | -3.85% |
| 113 |
CHIPUSD.AI
|
$0.03476 | $0.03801 | $0.03433 | $113.60万 | $6,893.12万 | -8.53% |
| 274 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.01万 | -42.86% |
| 322 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 301 |
ACEFusionist
|
$0.1238 | $0.1302 | $0.1233 | $34.15万 | $272.02万 | -4.48% |
| 302 |
GLMRMoonbeam
|
$0.007553 | $0.00758 | $0.0068 | $34.04万 | $891.18万 | 7.79% |
| 561 |
SAPIENSapien
|
$0.04618 | $0.04817 | $0.04589 | $8.25万 | $1,151.51万 | -3.41% |
| 298 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.91万 | 13.97% |
| 41 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$833.24 | $843.60 | $825.60 | $490.53万 | $1.10亿 | -0.28% |
| 454 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 288 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 545 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $771.61万 | -2.01% |
| 286 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 32 |
AAVEAave
|
$131.5 | $132.98 | $128.66 | $698.85万 | $20.10亿 | 1.47% |
| 135 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.09万 | 3.86% |
| 681 |
HIMSBHIMSB
|
$25.93 | $26.15 | $25.90 | $4,731.47 | — | -0.15% |
| 624 |
RPLRocket Pool
|
$1.372 | $1.40 | $1.36 | $3.48万 | $2,903.82万 | -0.51% |
| 433 |
BARDLombard
|
$0.1119 | $0.1122 | $0.1083 | $17.62万 | $4,380.01万 | 1.27% |
相关站点
共 40 个
Plasma _币种排行
PAX Gold _比特币
QQQB _BTC行情
Sign _加密货币行情
Uniswap _BTC行情
Huma Finance _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Internet _加密货币行情
Mitosis _数字货币市值
Celestia _数字货币市值
Pudgy Penguins _币种排行
Wrapped _比特币行情
BFUSD _加密货币行情
Pump.fun _加密货币行情
币安币 _加密货币行情
达世币 _币种排行
瑞波币 _数字货币市值
Near Protocol _数字货币市值
Huma Finance _币种排行
First Digital _BTC行情
Pyth Network _比特币
StraitsX USD _币种排行
JUST _以太坊ETH价格
Near Protocol _币种排行
Tether Gold _比特币
Meteora _比特币行情
Aptos _比特币
Meteora _币种排行
Celo _加密货币行情
Celestia _数字货币市值
Artificial _BTC行情
Aave _BTC行情
United Stables _BTC行情
COCOS _币种排行
Tether Gold _加密货币行情
CyberConnect _比特币
DODO _币种排行
Chainlink _加密货币行情
Sui _以太坊ETH价格
Polygon _币种排行