24H 最高$0.01507
24H 最低$0.01383
今日开盘$0.01405
24H 成交量$8.93万
流通市值$1,430.84万
24H 涨跌额($0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
KMNOKamino
|
$0.03332 | $0.0343 | $0.03151 | $38.68万 | $4,544.46万 | 2.15% |
| 529 |
LPTLivepeer
|
$1.305 | $1.35 | $1.27 | $18.87万 | $6,601.39万 | 0.85% |
| 548 |
TOWNSTowns
|
$0.001088 | $0.001124 | $0.001046 | $17.49万 | $232.31万 | 1.30% |
| 100 |
CHIPUSD.AI
|
$0.03344 | $0.0355 | $0.03289 | $247.25万 | $6,762.30万 | 1.36% |
| 351 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.05万 | -42.86% |
| 416 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 415 |
ACEFusionist
|
$0.1187 | $0.123 | $0.117 | $30.69万 | $265.98万 | 0.94% |
| 387 |
GLMRMoonbeam
|
$0.007074 | $0.007344 | $0.00687 | $34.54万 | $880.90万 | -0.94% |
| 420 |
SAPIENSapien
|
$0.04539 | $0.04725 | $0.04274 | $30.23万 | $1,151.71万 | 5.02% |
| 384 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$897.3 | $904.83 | $790.72 | $5,474.97万 | $1.10亿 | 10.29% |
| 565 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 370 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 635 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 31 |
AAVEAave
|
$131.62 | $134.70 | $125.58 | $1,602.52万 | $20.52亿 | 4.34% |
| 189 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 449 |
HIMSBHIMSB
|
$22.18 | $26.26 | $20.65 | $27.03万 | — | -13.53% |
| 667 |
RPLRocket Pool
|
$1.348 | $1.39 | $1.29 | $5.03万 | $2,912.27万 | 2.98% |
| 481 |
BARDLombard
|
$0.1031 | $0.1086 | $0.102 | $22.86万 | $4,203.63万 | -3.74% |
相关站点
共 40 个
Filecoin _加密货币行情
Starknet _比特币行情
Prometeus _币种排行
达世币 _数字货币市值
Quant _加密货币行情
Ripple USD _币种排行
USD.AI _比特币行情
达世币 _以太坊ETH价格
Bubblemaps _数字货币市值
币安币 _币种排行
Pump.fun _以太坊ETH价格
Ripple USD _比特币行情
Avalanche _以太坊ETH价格
Aster _以太坊ETH价格
Initia _比特币行情
Hedera _比特币行情
Quant _比特币行情
USD1 _比特币
Sui _以太坊ETH价格
Solana _比特币
Polkadot _比特币
PAX Gold _比特币
OFFICIAL TRUMP _加密货币行情
USD1 _数字货币市值
TONToken _BTC行情
Prometeus _比特币行情
Wrapped _比特币
DRAMB _币种排行
SNXXB _比特币行情
LayerZero _加密货币行情
比特币 _以太坊ETH价格
BFUSD _数字货币市值
Prometeus _比特币
达世币 _比特币
StraitsX USD _比特币行情
Pump.fun _比特币
Internet _比特币
莱特币 _以太坊ETH价格
USD.AI _加密货币行情
Official _比特币