24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$364.32万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
KMNOKamino
|
$0.03322 | $0.03403 | $0.02912 | $117.72万 | $4,024.00万 | 9.53% |
| 515 |
LPTLivepeer
|
$1.379 | $1.39 | $1.35 | $18.45万 | $6,769.25万 | -0.15% |
| 389 |
TOWNSTowns
|
$0.001233 | $0.001311 | $0.001165 | $32.40万 | $273.22万 | -5.45% |
| 127 |
CHIPUSD.AI
|
$0.04164 | $0.04319 | $0.03862 | $152.86万 | $7,890.31万 | 4.10% |
| 339 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 404 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 350 |
ACEFusionist
|
$0.1353 | $0.1371 | $0.1283 | $38.02万 | $284.95万 | 2.73% |
| 215 |
GLMRMoonbeam
|
$0.007858 | $0.008692 | $0.00769 | $71.73万 | $1,039.27万 | -3.89% |
| 518 |
SAPIENSapien
|
$0.05 | $0.05045 | $0.04834 | $18.38万 | $1,247.29万 | -0.32% |
| 374 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 16 |
SNDKBSNDKB
|
$1115.24 | $1,154.17 | $1,068.90 | $2,925.84万 | — | -0.62% |
| 553 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 360 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 629 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 357 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 25 |
AAVEAave
|
$127.93 | $130.54 | $123.90 | $1,849.36万 | $19.63亿 | -1.36% |
| 172 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 684 |
HIMSBHIMSB
|
$25.77 | $27.76 | $25.12 | $2.90万 | — | -6.97% |
| 675 |
RPLRocket Pool
|
$1.511 | $1.52 | $1.43 | $3.60万 | $3,073.01万 | 3.64% |
| 624 |
BARDLombard
|
$0.1109 | $0.1119 | $0.107 | $9.91万 | $4,318.95万 | 1.37% |
相关站点
共 40 个
Starknet _以太坊ETH价格
Near Protocol _比特币行情
Filecoin _以太坊ETH价格
MSTRB _以太坊ETH价格
TSLAB _BTC行情
SOXLB _比特币
BEAMX _数字货币市值
PAX Gold _比特币行情
BFUSD _BTC行情
First Digital _比特币行情
SKHYB _加密货币行情
RWUSD _以太坊ETH价格
TSLAB _比特币
Plasma _加密货币行情
Official _BTC行情
Ripple USD _以太坊ETH价格
INTCB _比特币
SOXSB _BTC行情
TSLAB _比特币
Dogecoin _以太坊ETH价格
Hedera _数字货币市值
Celestia _比特币行情
EUR _比特币行情
Gram _比特币
Filecoin _BTC行情
ZAMA _币种排行
Quant _币种排行
EUR _加密货币行情
Litecoin _比特币
Holo _BTC行情
Aave _加密货币行情
Uniswap _比特币行情
BFUSD _BTC行情
NFPrompt _BTC行情
Lisk _比特币
NVDAB _币种排行
Celo _币种排行
ZAMA _数字货币市值
SNXXB _比特币行情
Dogecoin _加密货币行情