24H 最高$0.04168
24H 最低$0.03888
今日开盘$0.0407
24H 成交量$12.62万
流通市值$1,341.12万
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-09-01
历史最低$0.03225
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
KMNOKamino
|
$0.02977 | $0.03228 | $0.02912 | $50.43万 | $4,024.00万 | -6.71% |
| 469 |
LPTLivepeer
|
$1.35 | $1.40 | $1.35 | $23.44万 | $6,769.25万 | -3.16% |
| 393 |
TOWNSTowns
|
$0.001245 | $0.001391 | $0.001239 | $33.37万 | $273.22万 | -7.02% |
| 146 |
CHIPUSD.AI
|
$0.03918 | $0.0422 | $0.03862 | $124.08万 | $7,890.31万 | -6.56% |
| 345 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 413 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 356 |
ACEFusionist
|
$0.1285 | $0.1354 | $0.1284 | $38.22万 | $284.95万 | -4.60% |
| 141 |
GLMRMoonbeam
|
$0.007793 | $0.009 | $0.00769 | $133.54万 | $1,039.27万 | -1.64% |
| 514 |
SAPIENSapien
|
$0.04862 | $0.05106 | $0.0486 | $19.11万 | $1,247.29万 | -3.78% |
| 383 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 11 |
SNDKBSNDKB
|
$1081.22 | $1,188.98 | $1,068.90 | $5,210.12万 | — | -8.46% |
| 552 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 366 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 364 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 24 |
AAVEAave
|
$125.4 | $134.47 | $123.90 | $2,077.97万 | $19.63亿 | -6.13% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 679 |
HIMSBHIMSB
|
$25.2 | $28.47 | $25.17 | $3.13万 | — | -9.71% |
| 689 |
RPLRocket Pool
|
$1.442 | $1.47 | $1.43 | $2.32万 | $3,073.01万 | -1.91% |
| 615 |
BARDLombard
|
$0.1081 | $0.1113 | $0.107 | $11.01万 | $4,318.95万 | -1.73% |
相关站点
共 40 个
AAPLB _BTC行情
SKHYB _币种排行
BEAMX _加密货币行情
RWUSD _数字货币市值
Ethena _BTC行情
TRON _比特币
Gitcoin _加密货币行情
Solana _比特币
Aster _以太坊ETH价格
QQQB _比特币行情
Holo _数字货币市值
NVDAB _以太坊ETH价格
Cardano _数字货币市值
Solana _比特币
Injective _币种排行
XRP _以太坊ETH价格
BNB _BTC行情
RWUSD _比特币行情
AAPLB _比特币行情
Initia _币种排行
MRVLB _数字货币市值
DRAMB _比特币
Aave _比特币行情
INTCB _比特币行情
Filecoin _加密货币行情
NVDAB _BTC行情
TRON _加密货币行情
Sui _以太坊ETH价格
MegaETH _加密货币行情
Aster _数字货币市值
Sui _比特币行情
MegaETH _币种排行
牛来 _数字货币市值
RedStone _以太坊ETH价格
Artificial _以太坊ETH价格
THORChain _BTC行情
Quant _比特币
CRWVB _比特币
Origin _加密货币行情
USDC _以太坊ETH价格