BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-03 18:45:02
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
KMNOKamino
|
$0.03147 | $0.03228 | $0.02912 | $74.39万 | $4,024.00万 | -1.38% |
| 506 |
LPTLivepeer
|
$1.361 | $1.40 | $1.35 | $19.49万 | $6,769.25万 | -1.80% |
| 380 |
TOWNSTowns
|
$0.0012 | $0.001361 | $0.001165 | $34.60万 | $273.22万 | -11.24% |
| 142 |
CHIPUSD.AI
|
$0.03941 | $0.04118 | $0.03862 | $130.39万 | $7,890.31万 | -3.93% |
| 343 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 408 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 369 |
ACEFusionist
|
$0.1306 | $0.1354 | $0.1283 | $36.29万 | $284.95万 | -1.51% |
| 141 |
GLMRMoonbeam
|
$0.007897 | $0.009 | $0.00769 | $131.35万 | $1,039.27万 | -7.05% |
| 522 |
SAPIENSapien
|
$0.04904 | $0.05106 | $0.04834 | $18.33万 | $1,247.29万 | -1.47% |
| 378 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 11 |
SNDKBSNDKB
|
$1112.24 | $1,182.45 | $1,068.90 | $5,021.99万 | — | -5.37% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 365 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 363 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 26 |
AAVEAave
|
$128.36 | $133.07 | $123.90 | $1,880.91万 | $19.63亿 | -1.97% |
| 176 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 679 |
HIMSBHIMSB
|
$25.38 | $28.47 | $25.15 | $3.20万 | — | -9.42% |
| 687 |
RPLRocket Pool
|
$1.476 | $1.48 | $1.43 | $2.76万 | $3,073.01万 | 1.30% |
| 604 |
BARDLombard
|
$0.1104 | $0.1113 | $0.107 | $11.87万 | $4,318.95万 | 0.64% |
相关站点
共 40 个
Gitcoin _以太坊ETH价格
Plasma _比特币行情
DRAMB _BTC行情
EUR _比特币
NFPrompt _BTC行情
Official _比特币行情
Ethena USDe _加密货币行情
Aster _BTC行情
KORUB _以太坊ETH价格
Bubblemaps _以太坊ETH价格
MSTRB _币种排行
Pepe _比特币
Mitosis _币种排行
Pepe _数字货币市值
MegaETH _比特币
Bitcoin _数字货币市值
CRCLB _BTC行情
BitTensor _比特币行情
Ethena _币种排行
XRP _数字货币市值
Injective _BTC行情
Celo _BTC行情
Bitcoin _比特币
ZAMA _加密货币行情
Hedera _比特币
Bubblemaps _加密货币行情
XRP _以太坊ETH价格
MRVLB _以太坊ETH价格
Aptos _以太坊ETH价格
Ethena _数字货币市值
Plasma _比特币行情
Injective _以太坊ETH价格
1000CAT _加密货币行情
GOOGLB _加密货币行情
Hashflow _比特币
TONToken _比特币行情
AAPLB _币种排行
Ethereum _以太坊ETH价格
Dogecoin _加密货币行情
QQQB _比特币