24H 最高$0.00763
24H 最低$0.00726
今日开盘$0.0076
24H 成交量$52.05万
流通市值$2,153.45万
24H 涨跌额(-$0.00)
历史最高$1.3795
最高日期2023-02-19
历史最低$0.00718
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
KMNOKamino
|
$0.03195 | $0.03228 | $0.02912 | $77.13万 | $4,024.00万 | 0.19% |
| 508 |
LPTLivepeer
|
$1.385 | $1.40 | $1.35 | $19.66万 | $6,769.25万 | 0.29% |
| 403 |
TOWNSTowns
|
$0.001229 | $0.00133 | $0.001165 | $31.38万 | $273.22万 | -7.04% |
| 129 |
CHIPUSD.AI
|
$0.04213 | $0.04224 | $0.03862 | $149.98万 | $7,890.31万 | 3.44% |
| 345 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 409 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 376 |
ACEFusionist
|
$0.1328 | $0.1354 | $0.1283 | $34.74万 | $284.95万 | -0.60% |
| 190 |
GLMRMoonbeam
|
$0.007863 | $0.008692 | $0.00769 | $84.58万 | $1,039.27万 | -4.25% |
| 546 |
SAPIENSapien
|
$0.04992 | $0.05106 | $0.04834 | $16.75万 | $1,247.29万 | -0.87% |
| 374 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 11 |
SNDKBSNDKB
|
$1126.85 | $1,177.37 | $1,068.90 | $4,879.88万 | — | -3.93% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 362 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 631 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 360 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 26 |
AAVEAave
|
$129.14 | $133.07 | $123.90 | $1,884.08万 | $19.63亿 | -1.83% |
| 177 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 679 |
HIMSBHIMSB
|
$25.4 | $28.47 | $25.12 | $3.36万 | — | -8.96% |
| 688 |
RPLRocket Pool
|
$1.495 | $1.50 | $1.43 | $2.81万 | $3,073.01万 | 2.61% |
| 603 |
BARDLombard
|
$0.1111 | $0.1113 | $0.107 | $11.59万 | $4,318.95万 | 1.28% |
相关站点
共 40 个
Aave _加密货币行情
ZAMA _比特币
Zcash _加密货币行情
Gitcoin _加密货币行情
Starknet _以太坊ETH价格
QQQB _BTC行情
Hyperliquid _比特币
Pudgy Penguins _以太坊ETH价格
INTWB _以太坊ETH价格
SOXLB _加密货币行情
Ethereum _币种排行
Cosmos _以太坊ETH价格
KORUB _比特币行情
Holo _BTC行情
TONToken _比特币行情
Aptos _币种排行
MSTRB _以太坊ETH价格
BNB _加密货币行情
SOXLB _BTC行情
BNB _比特币行情
NVDAB _BTC行情
Aptos _BTC行情
KORUB _加密货币行情
SNDKB _比特币行情
Lisk _BTC行情
牛来 _以太坊ETH价格
Celo _币种排行
Ethena _BTC行情
Artificial _加密货币行情
Ripple USD _比特币行情
MUB _BTC行情
LayerZero _BTC行情
Haedal _比特币
Hashflow _数字货币市值
Celo _数字货币市值
MSTRB _数字货币市值
Hyperliquid _以太坊ETH价格
Pudgy Penguins _币种排行
BitTensor _数字货币市值
Solana _比特币