24H 最高$8.27
24H 最低$7.77
今日开盘$8.172
24H 成交量$1,009.80万
流通市值$34.43亿
24H 涨跌额(-$0.20)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
KMNOKamino
|
$0.03302 | $0.03409 | $0.03181 | $22.36万 | $4,471.57万 | -1.29% |
| 441 |
LPTLivepeer
|
$1.304 | $1.35 | $1.26 | $26.54万 | $6,548.01万 | -2.54% |
| 507 |
TOWNSTowns
|
$0.001086 | $0.001154 | $0.001006 | $19.23万 | $232.38万 | -5.48% |
| 116 |
CHIPUSD.AI
|
$0.03389 | $0.03463 | $0.03137 | $157.42万 | $6,544.80万 | -1.34% |
| 345 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 405 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 357 |
ACEFusionist
|
$0.12 | $0.124 | $0.1155 | $37.74万 | $265.41万 | -3.15% |
| 147 |
GLMRMoonbeam
|
$0.0072 | $0.008377 | $0.007003 | $102.01万 | $964.86万 | 2.68% |
| 524 |
SAPIENSapien
|
$0.04379 | $0.04622 | $0.04176 | $17.74万 | $1,117.98万 | -4.78% |
| 380 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 19 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$831.98 | $858.45 | $806.40 | $1,937.08万 | $1.10亿 | -0.09% |
| 549 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 364 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 619 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 361 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 33 |
AAVEAave
|
$130.01 | $131.54 | $124.04 | $1,098.10万 | $19.84亿 | -0.61% |
| 167 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 658 |
HIMSBHIMSB
|
$26.1 | $26.26 | $25.38 | $4.35万 | — | 0.42% |
| 642 |
RPLRocket Pool
|
$1.327 | $1.37 | $1.25 | $7.26万 | $2,849.03万 | -2.86% |
| 421 |
BARDLombard
|
$0.1044 | $0.1115 | $0.1042 | $29.31万 | $4,304.74万 | -5.86% |
相关站点
共 40 个
币安币 _比特币
Gram _比特币
Bubblemaps _比特币
Solana _比特币
Internet _BTC行情
EWYB _以太坊ETH价格
BFUSD _比特币行情
RWUSD _加密货币行情
币安币 _比特币行情
Caldera _比特币
TONToken _BTC行情
Ether.fi _数字货币市值
USD1 _加密货币行情
NFPrompt _BTC行情
大零币 _加密货币行情
Hamster Kombat _BTC行情
MegaETH _比特币行情
达世币 _以太坊ETH价格
Holo _比特币行情
Plasma _币种排行
TQQQB _以太坊ETH价格
Act I : The _加密货币行情
OFFICIAL TRUMP _币种排行
EWYB _数字货币市值
TQQQB _以太坊ETH价格
CyberConnect _数字货币市值
Gains Network _比特币行情
Ether.fi _以太坊ETH价格
BEAMX _以太坊ETH价格
LayerZero _BTC行情
OFFICIAL TRUMP _币种排行
Aptos _币种排行
Huma Finance _币种排行
Ether.fi _比特币行情
达世币 _币种排行
Meteora _币种排行
TQQQB _BTC行情
Hashflow _币种排行
大零币 _以太坊ETH价格
Quant _加密货币行情