24H 最高$0.0958
24H 最低$0.0886
今日开盘$0.0948
24H 成交量$31.55万
流通市值$2,057.56万
24H 涨跌额(-$0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
KMNOKamino
|
$0.03224 | $0.03384 | $0.03166 | $35.36万 | $4,324.57万 | -3.70% |
| 552 |
LPTLivepeer
|
$1.289 | $1.33 | $1.27 | $17.59万 | $6,336.21万 | -1.45% |
| 445 |
TOWNSTowns
|
$0.00111 | $0.001124 | $0.001061 | $27.89万 | $228.11万 | 0.27% |
| 91 |
CHIPUSD.AI
|
$0.03223 | $0.0348 | $0.03208 | $327.97万 | $6,557.18万 | -2.39% |
| 354 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 423 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 393 |
ACEFusionist
|
$0.1181 | $0.1196 | $0.1137 | $33.91万 | $254.09万 | -0.25% |
| 422 |
GLMRMoonbeam
|
$0.007095 | $0.00725 | $0.006819 | $30.83万 | $843.33万 | -0.74% |
| 427 |
SAPIENSapien
|
$0.04452 | $0.04662 | $0.04405 | $29.97万 | $1,114.93万 | -1.94% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$900.11 | $915.86 | $827.77 | $5,447.76万 | $1.10亿 | 2.50% |
| 567 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 637 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 35 |
AAVEAave
|
$123.97 | $128.22 | $120.83 | $1,478.37万 | $18.92亿 | -3.31% |
| 199 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 481 |
HIMSBHIMSB
|
$19.3 | $23.01 | $18.44 | $23.94万 | — | -12.63% |
| 681 |
RPLRocket Pool
|
$1.361 | $1.37 | $1.32 | $3.79万 | $2,825.93万 | 0.89% |
| 178 |
BARDLombard
|
$0.087 | $0.1004 | $0.0864 | $103.50万 | $3,564.49万 | -13.00% |
相关站点
共 40 个
Aave _比特币
NFPrompt _币种排行
Bubblemaps _加密货币行情
Polygon _比特币行情
Uniswap _数字货币市值
BEAMX _BTC行情
Arbitrum _币种排行
NBISB _加密货币行情
Sui _比特币行情
NFPrompt _币种排行
Official _比特币
达世币 _数字货币市值
Initia _加密货币行情
AMDB _比特币行情
Bubblemaps _数字货币市值
BEAMX _比特币行情
First Digital _数字货币市值
StraitsX USD _币种排行
Particle _比特币行情
Holo _币种排行
恒星币 _数字货币市值
Worldcoin _比特币
莱特币 _比特币
TQQQB _数字货币市值
Avalanche _数字货币市值
Binance _数字货币市值
Plasma _加密货币行情
Aerodrome _BTC行情
TONToken _比特币行情
Uniswap _BTC行情
波场 _BTC行情
Hedera _数字货币市值
Quant _加密货币行情
Uniswap _数字货币市值
Arbitrum _比特币
TONToken _加密货币行情
OFFICIAL TRUMP _币种排行
以太坊 _BTC行情
KORUB _以太坊ETH价格
NBISB _比特币行情