24H 最高$1,526.00
24H 最低$1,397.31
今日开盘$1426.68
24H 成交量$13.97万
流通市值—
24H 涨跌额($67.74)
历史最高$1895.7
最高日期2026-08-01
历史最低$1537.78
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
KMNOKamino
|
$0.03345 | $0.0343 | $0.03151 | $38.91万 | $4,544.46万 | 0.97% |
| 489 |
LPTLivepeer
|
$1.303 | $1.35 | $1.27 | $21.33万 | $6,601.39万 | -0.38% |
| 545 |
TOWNSTowns
|
$0.001106 | $0.001124 | $0.001046 | $17.12万 | $232.31万 | 1.65% |
| 101 |
CHIPUSD.AI
|
$0.03303 | $0.0355 | $0.03297 | $249.93万 | $6,762.30万 | -2.22% |
| 350 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.05万 | -42.86% |
| 409 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 412 |
ACEFusionist
|
$0.1181 | $0.123 | $0.1167 | $30.45万 | $265.98万 | -1.75% |
| 364 |
GLMRMoonbeam
|
$0.00714 | $0.007344 | $0.00687 | $37.52万 | $880.90万 | 0.34% |
| 419 |
SAPIENSapien
|
$0.04533 | $0.04725 | $0.04274 | $29.83万 | $1,151.71万 | 3.35% |
| 383 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$877.4 | $904.83 | $790.72 | $5,372.15万 | $1.10亿 | 4.79% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 629 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
| 366 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 30 |
AAVEAave
|
$128 | $134.70 | $126.68 | $1,556.41万 | $20.52亿 | -1.42% |
| 192 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 459 |
HIMSBHIMSB
|
$22.03 | $26.22 | $20.65 | $25.56万 | — | -15.82% |
| 677 |
RPLRocket Pool
|
$1.348 | $1.39 | $1.29 | $3.97万 | $2,912.27万 | 1.81% |
| 476 |
BARDLombard
|
$0.1001 | $0.1086 | $0.0994 | $23.15万 | $4,203.63万 | -4.67% |
相关站点
共 40 个
Chainlink _比特币行情
USD1 _以太坊ETH价格
币安币 _数字货币市值
BFUSD _比特币行情
SNXXB _以太坊ETH价格
Chainlink _比特币行情
BEAMX _币种排行
KORUB _数字货币市值
TQQQB _加密货币行情
EUR _BTC行情
Avalanche _加密货币行情
Zama _加密货币行情
Chainlink _以太坊ETH价格
United Stables _比特币
Chainlink _比特币
Uniswap _比特币行情
Wrapped _以太坊ETH价格
Meteora _比特币
SNXXB _比特币
Raydium _币种排行
恒星币 _币种排行
Meteora _加密货币行情
Aster _币种排行
Internet _数字货币市值
Worldcoin _数字货币市值
Ethena _数字货币市值
Artificial _比特币行情
Initia _BTC行情
BEAMX _比特币
Avalanche _加密货币行情
比特币 _数字货币市值
Near Protocol _比特币
Arbitrum _以太坊ETH价格
First Digital _比特币
Filecoin _比特币行情
Internet _BTC行情
QQQB _加密货币行情
BEAMX _比特币
BitTensor _比特币
BEAMX _数字货币市值