24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
KMNOKamino
|
$0.03423 | $0.03429 | $0.02912 | $124.30万 | $1.99亿 | 14.25% |
| 518 |
LPTLivepeer
|
$1.376 | $1.39 | $1.35 | $17.52万 | $6,860.98万 | 1.25% |
| 398 |
TOWNSTowns
|
$0.001235 | $0.001295 | $0.001165 | $30.12万 | $273.22万 | -3.67% |
| 124 |
CHIPUSD.AI
|
$0.0415 | $0.04319 | $0.03862 | $150.20万 | $8,291.36万 | 5.49% |
| 332 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 394 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 358 |
ACEFusionist
|
$0.1343 | $0.1371 | $0.1283 | $36.17万 | $284.95万 | 4.11% |
| 273 |
GLMRMoonbeam
|
$0.007915 | $0.008446 | $0.00769 | $51.41万 | $1,039.27万 | -4.29% |
| 505 |
SAPIENSapien
|
$0.04988 | $0.05045 | $0.04834 | $18.12万 | $1,247.29万 | 0.22% |
| 366 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1114.36 | $1,154.17 | $1,068.90 | $2,598.79万 | $1.10亿 | 0.26% |
| 543 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 351 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 625 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 349 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 27 |
AAVEAave
|
$127.16 | $130.13 | $123.90 | $1,509.50万 | $19.66亿 | -0.28% |
| 170 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 679 |
HIMSBHIMSB
|
$25.73 | $27.07 | $25.12 | $3.23万 | — | -4.95% |
| 660 |
RPLRocket Pool
|
$1.5 | $1.53 | $1.43 | $5.89万 | $3,457.25万 | 4.31% |
| 622 |
BARDLombard
|
$0.1107 | $0.1119 | $0.107 | $9.80万 | $4,394.30万 | 2.31% |
相关站点
共 40 个
Celestia _以太坊ETH价格
Ripple USD _BTC行情
比特现金 _币种排行
Chainlink _加密货币行情
Avalanche _BTC行情
Ondo _币种排行
Haedal _BTC行情
PAX Gold _加密货币行情
Initia _比特币行情
Ondo _币种排行
Ethena USDe _比特币行情
Pump.fun _币种排行
AAPLB _以太坊ETH价格
币安币 _比特币行情
AAPLB _币种排行
Avalanche _数字货币市值
Injective _BTC行情
INTWB _BTC行情
INTWB _BTC行情
以太坊 _比特币行情
Pepe _以太坊ETH价格
THORChain _BTC行情
Haedal _以太坊ETH价格
Starknet _数字货币市值
Filecoin _以太坊ETH价格
USDC _比特币
MegaETH _比特币
达世币 _数字货币市值
Quant _比特币
QQQB _比特币行情
Huma Finance _以太坊ETH价格
Hedera _加密货币行情
Solana _比特币
Avalanche _币种排行
1000CAT _数字货币市值
Solana _比特币行情
Pump.fun _比特币
Initia _加密货币行情
Filecoin _以太坊ETH价格
波场 _数字货币市值